Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:55 | 119 | 104,3700 |
23.10.24 19:29:47 | 103 | 104,4000 |
23.10.24 19:29:43 | 100 | 104,3600 |
23.10.24 19:29:43 | 100 | 104,3700 |
23.10.24 19:29:31 | 100 | 104,3600 |
23.10.24 19:29:16 | 100 | 104,3600 |
23.10.24 19:29:10 | 100 | 104,3700 |
23.10.24 19:28:45 | 100 | 104,3600 |
23.10.24 19:28:41 | 100 | 104,3900 |
23.10.24 19:28:41 | 100 | 104,3900 |
23.10.24 19:28:39 | 100 | 104,3900 |
23.10.24 19:28:39 | 100 | 104,3900 |
23.10.24 19:28:39 | 100 | 104,3900 |
23.10.24 19:28:38 | 250 | 104,4000 |
23.10.24 19:28:26 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:12 | 100 | 104,4250 |
23.10.24 19:28:05 | 400 | 104,4100 |
23.10.24 19:28:01 | 232 | 104,4250 |
23.10.24 19:28:01 | 100 | 104,4400 |
23.10.24 19:27:59 | 100 | 104,4200 |
23.10.24 19:27:59 | 100 | 104,4400 |
23.10.24 19:27:59 | 151 | 104,4300 |
23.10.24 19:27:59 | 100 | 104,4300 |
23.10.24 19:27:59 | 100 | 104,4300 |
23.10.24 19:27:59 | 100 | 104,4000 |
23.10.24 19:27:59 | 100 | 104,4000 |
23.10.24 19:27:51 | 100 | 104,3700 |
23.10.24 19:27:47 | 100 | 104,3600 |
23.10.24 19:27:47 | 100 | 104,3800 |
23.10.24 19:27:47 | 100 | 104,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:30 | 100 | 104,3550 |
23.10.24 19:27:30 | 100 | 104,3800 |
23.10.24 19:27:30 | 100 | 104,3600 |
23.10.24 19:27:30 | 100 | 104,3600 |
23.10.24 19:27:30 | 100 | 104,3700 |
23.10.24 19:27:30 | 700 | 104,3823 |
23.10.24 19:27:30 | 100 | 104,3700 |
23.10.24 19:27:30 | 100 | 104,3700 |
23.10.24 19:27:30 | 100 | 104,3700 |
23.10.24 19:27:30 | 100 | 104,3850 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |