Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:44 | 100 | 104,4300 |
23.10.24 19:26:44 | 3,00 Tsd. | 104,4363 |
23.10.24 19:26:41 | 100 | 104,4800 |
23.10.24 19:26:40 | 100 | 104,4600 |
23.10.24 19:26:38 | 100 | 104,4600 |
23.10.24 19:26:36 | 100 | 104,4800 |
23.10.24 19:26:36 | 100 | 104,5000 |
23.10.24 19:26:36 | 500 | 104,5400 |
23.10.24 19:26:36 | 100 | 104,5000 |
23.10.24 19:26:32 | 109 | 104,4600 |
23.10.24 19:25:28 | 123 | 104,3800 |
23.10.24 19:25:28 | 100 | 104,3800 |
23.10.24 19:25:28 | 114 | 104,3700 |
23.10.24 19:25:28 | 273 | 104,3700 |
23.10.24 19:25:23 | 1,25 Tsd. | 104,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:21 | 200 | 104,4050 |
23.10.24 19:25:21 | 523 | 104,3700 |
23.10.24 19:25:21 | 100 | 104,3700 |
23.10.24 19:25:21 | 100 | 104,3900 |
23.10.24 19:25:21 | 827 | 104,3700 |
23.10.24 19:25:21 | 100 | 104,3700 |
23.10.24 19:25:21 | 200 | 104,3800 |
23.10.24 19:25:21 | 200 | 104,3900 |
23.10.24 19:25:21 | 100 | 104,4075 |
23.10.24 19:25:17 | 100 | 104,4300 |
23.10.24 19:25:17 | 100 | 104,4600 |
23.10.24 19:25:17 | 100 | 104,4600 |
23.10.24 19:25:17 | 100 | 104,4600 |
23.10.24 19:25:17 | 100 | 104,4600 |
23.10.24 19:25:17 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:13 | 100 | 104,4600 |
23.10.24 19:25:07 | 100 | 104,4400 |
23.10.24 19:25:01 | 100 | 104,4400 |
23.10.24 19:24:49 | 100 | 104,3900 |
23.10.24 19:24:49 | 100 | 104,4100 |
23.10.24 19:24:39 | 100 | 104,3700 |
23.10.24 19:24:39 | 100 | 104,3600 |
23.10.24 19:24:39 | 186 | 104,3600 |
23.10.24 19:24:39 | 185 | 104,3700 |
23.10.24 19:24:39 | 116 | 104,3700 |
23.10.24 19:24:39 | 100 | 104,3400 |
23.10.24 19:24:39 | 100 | 104,3400 |
23.10.24 19:24:38 | 100 | 104,3100 |
23.10.24 19:24:38 | 870 | 104,3200 |
23.10.24 19:24:13 | 154 | 104,3350 |