Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3700 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:27 | 100 | 104,3800 |
23.10.24 19:27:26 | 100 | 104,4100 |
23.10.24 19:27:26 | 192 | 104,4100 |
23.10.24 19:27:26 | 144 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:45 | 100 | 104,4100 |
23.10.24 19:26:45 | 100 | 104,4100 |
23.10.24 19:26:45 | 100 | 104,4100 |
23.10.24 19:26:44 | 100 | 104,3850 |
23.10.24 19:26:44 | 100 | 104,3850 |
23.10.24 19:26:44 | 100 | 104,3850 |
23.10.24 19:26:44 | 200 | 104,4050 |
23.10.24 19:26:44 | 100 | 104,3700 |
23.10.24 19:26:44 | 100 | 104,3700 |
23.10.24 19:26:44 | 100 | 104,3800 |
23.10.24 19:26:44 | 100 | 104,4600 |
23.10.24 19:26:44 | 100 | 104,3900 |
23.10.24 19:26:44 | 100 | 104,3900 |
23.10.24 19:26:44 | 100 | 104,4200 |
23.10.24 19:26:44 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:44 | 100 | 104,4200 |
23.10.24 19:26:44 | 100 | 104,4100 |
23.10.24 19:26:44 | 100 | 104,3900 |
23.10.24 19:26:44 | 100 | 104,3900 |
23.10.24 19:26:44 | 100 | 104,3900 |
23.10.24 19:26:44 | 100 | 104,4600 |
23.10.24 19:26:44 | 211 | 104,4100 |
23.10.24 19:26:44 | 389 | 104,4100 |
23.10.24 19:26:44 | 200 | 104,4100 |
23.10.24 19:26:44 | 189 | 104,4100 |
23.10.24 19:26:44 | 400 | 104,4100 |
23.10.24 19:26:44 | 100 | 104,4200 |
23.10.24 19:26:44 | 100 | 104,4300 |
23.10.24 19:26:44 | 100 | 104,4100 |
23.10.24 19:26:44 | 1,40 Tsd. | 104,4100 |