Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:56 | 300 | 104,3000 |
23.10.24 19:30:56 | 141 | 104,3000 |
23.10.24 19:30:51 | 100 | 104,3000 |
23.10.24 19:30:51 | 100 | 104,3300 |
23.10.24 19:30:51 | 200 | 104,3500 |
23.10.24 19:30:51 | 100 | 104,3500 |
23.10.24 19:30:50 | 100 | 104,3600 |
23.10.24 19:30:50 | 100 | 104,3600 |
23.10.24 19:30:50 | 100 | 104,3600 |
23.10.24 19:30:50 | 100 | 104,3600 |
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 184 | 104,4200 |
23.10.24 19:30:50 | 100 | 104,3700 |
23.10.24 19:30:50 | 196 | 104,3900 |
23.10.24 19:30:50 | 379 | 104,3900 |
23.10.24 19:30:50 | 152 | 104,3900 |
23.10.24 19:30:50 | 100 | 104,4000 |
23.10.24 19:30:50 | 100 | 104,4000 |
23.10.24 19:30:50 | 600 | 104,4000 |
23.10.24 19:30:50 | 200 | 104,4000 |
23.10.24 19:30:50 | 100 | 104,4000 |
23.10.24 19:30:36 | 100 | 104,4600 |
23.10.24 19:30:36 | 100 | 104,4300 |
23.10.24 19:30:36 | 200 | 104,4100 |
23.10.24 19:30:36 | 100 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:36 | 200 | 104,4300 |
23.10.24 19:30:24 | 135 | 104,4600 |
23.10.24 19:30:20 | 100 | 104,4150 |
23.10.24 19:30:20 | 100 | 104,4300 |
23.10.24 19:30:20 | 100 | 104,4400 |
23.10.24 19:30:20 | 100 | 104,4300 |
23.10.24 19:30:20 | 185 | 104,4300 |
23.10.24 19:30:20 | 100 | 104,4300 |
23.10.24 19:30:17 | 100 | 104,4000 |
23.10.24 19:30:17 | 100 | 104,4000 |
23.10.24 19:30:15 | 100 | 104,4000 |
23.10.24 19:30:00 | 116 | 104,3700 |
23.10.24 19:30:00 | 200 | 104,4050 |
23.10.24 19:30:00 | 100 | 104,3700 |
23.10.24 19:29:59 | 100 | 104,3800 |