Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:20 | 100 | 104,5700 |
23.10.24 19:38:20 | 100 | 104,5430 |
23.10.24 19:38:20 | 100 | 104,5550 |
23.10.24 19:38:20 | 200 | 104,5550 |
23.10.24 19:38:20 | 100 | 104,5550 |
23.10.24 19:38:20 | 100 | 104,5550 |
23.10.24 19:38:20 | 100 | 104,5400 |
23.10.24 19:38:20 | 100 | 104,5400 |
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5900 |
23.10.24 19:38:20 | 295 | 104,5500 |
23.10.24 19:38:20 | 400 | 104,5500 |
23.10.24 19:38:20 | 317 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5600 |
23.10.24 19:38:20 | 200 | 104,5600 |
23.10.24 19:38:20 | 200 | 104,5600 |
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 200 | 104,5700 |
23.10.24 19:38:20 | 110 | 104,5500 |
23.10.24 19:38:20 | 410 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5500 |
23.10.24 19:38:20 | 100 | 104,5700 |
23.10.24 19:38:20 | 200 | 104,5700 |
23.10.24 19:38:14 | 100 | 104,5980 |
23.10.24 19:38:14 | 100 | 104,5900 |
23.10.24 19:38:11 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:05 | 100 | 104,5900 |
23.10.24 19:38:04 | 100 | 104,6300 |
23.10.24 19:37:57 | 100 | 104,6000 |
23.10.24 19:37:57 | 100 | 104,6000 |
23.10.24 19:37:53 | 100 | 104,5301 |
23.10.24 19:37:43 | 300 | 104,5550 |
23.10.24 19:37:40 | 100 | 104,5800 |
23.10.24 19:37:40 | 100 | 104,5700 |
23.10.24 19:37:40 | 100 | 104,5500 |
23.10.24 19:37:40 | 148 | 104,5500 |
23.10.24 19:37:40 | 100 | 104,5500 |
23.10.24 19:37:40 | 100 | 104,5500 |
23.10.24 19:37:40 | 100 | 104,5500 |
23.10.24 19:37:40 | 101 | 104,5500 |
23.10.24 19:37:37 | 128 | 104,5200 |