Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:15 | 100 | 104,6400 |
23.10.24 19:40:09 | 100 | 104,6250 |
23.10.24 19:40:03 | 107 | 104,5900 |
23.10.24 19:40:03 | 100 | 104,6050 |
23.10.24 19:40:01 | 100 | 104,6400 |
23.10.24 19:39:57 | 170 | 104,6150 |
23.10.24 19:39:57 | 100 | 104,6100 |
23.10.24 19:39:55 | 100 | 104,6100 |
23.10.24 19:39:40 | 350 | 104,5984 |
23.10.24 19:39:37 | 206 | 104,5900 |
23.10.24 19:39:36 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 600 | 104,5800 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5800 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5900 |
23.10.24 19:39:27 | 100 | 104,5800 |
23.10.24 19:39:27 | 100 | 104,5800 |
23.10.24 19:39:27 | 100 | 104,5800 |
23.10.24 19:39:27 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:20 | 100 | 104,6200 |
23.10.24 19:39:04 | 200 | 104,5900 |
23.10.24 19:38:56 | 100 | 104,6200 |
23.10.24 19:38:56 | 100 | 104,6200 |
23.10.24 19:38:56 | 113 | 104,6200 |
23.10.24 19:38:56 | 100 | 104,6000 |
23.10.24 19:38:56 | 100 | 104,6000 |
23.10.24 19:38:56 | 100 | 104,6000 |
23.10.24 19:38:47 | 200 | 104,5700 |
23.10.24 19:38:32 | 100 | 104,5400 |
23.10.24 19:38:22 | 100 | 104,5650 |
23.10.24 19:38:20 | 100 | 104,5700 |
23.10.24 19:38:20 | 100 | 104,5700 |
23.10.24 19:38:20 | 100 | 104,5700 |
23.10.24 19:38:20 | 127 | 104,5700 |