Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:17 | 208 | 104,8400 |
23.10.24 19:42:17 | 100 | 104,8000 |
23.10.24 19:42:17 | 100 | 104,8200 |
23.10.24 19:42:17 | 38,90 Tsd. | 104,7700 |
23.10.24 19:42:07 | 200 | 104,7600 |
23.10.24 19:42:06 | 400 | 104,7300 |
23.10.24 19:42:04 | 100 | 104,7600 |
23.10.24 19:42:04 | 100 | 104,7600 |
23.10.24 19:41:56 | 100 | 104,7600 |
23.10.24 19:41:47 | 100 | 104,7600 |
23.10.24 19:41:46 | 100 | 104,7600 |
23.10.24 19:41:46 | 100 | 104,7300 |
23.10.24 19:41:46 | 100 | 104,7000 |
23.10.24 19:41:46 | 100 | 104,7000 |
23.10.24 19:41:46 | 100 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:46 | 100 | 104,6500 |
23.10.24 19:41:46 | 100 | 104,6700 |
23.10.24 19:41:37 | 100 | 104,6700 |
23.10.24 19:41:30 | 100 | 104,6400 |
23.10.24 19:41:25 | 100 | 104,6700 |
23.10.24 19:41:25 | 137 | 104,6700 |
23.10.24 19:41:25 | 100 | 104,6700 |
23.10.24 19:41:17 | 100 | 104,6200 |
23.10.24 19:41:17 | 100 | 104,6200 |
23.10.24 19:41:17 | 100 | 104,6200 |
23.10.24 19:41:08 | 300 | 104,6600 |
23.10.24 19:41:05 | 106 | 104,6400 |
23.10.24 19:41:05 | 200 | 104,6400 |
23.10.24 19:41:05 | 100 | 104,6400 |
23.10.24 19:40:59 | 500 | 104,6219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:59 | 100 | 104,6200 |
23.10.24 19:40:59 | 200 | 104,6200 |
23.10.24 19:40:59 | 100 | 104,6200 |
23.10.24 19:40:59 | 100 | 104,6200 |
23.10.24 19:40:59 | 100 | 104,6300 |
23.10.24 19:40:58 | 100 | 104,6400 |
23.10.24 19:40:58 | 114 | 104,6400 |
23.10.24 19:40:58 | 185 | 104,6400 |
23.10.24 19:40:58 | 100 | 104,6400 |
23.10.24 19:40:58 | 300 | 104,6400 |
23.10.24 19:40:55 | 100 | 104,6400 |
23.10.24 19:40:55 | 100 | 104,6400 |
23.10.24 19:40:55 | 100 | 104,6400 |
23.10.24 19:40:55 | 200 | 104,6400 |
23.10.24 19:40:55 | 500 | 104,6400 |