Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:30 | 100 | 104,5250 |
23.10.24 19:37:16 | 100 | 104,5000 |
23.10.24 19:37:16 | 100 | 104,4800 |
23.10.24 19:37:11 | 300 | 104,4450 |
23.10.24 19:37:04 | 299 | 104,4099 |
23.10.24 19:37:04 | 100 | 104,4300 |
23.10.24 19:37:04 | 100 | 104,4100 |
23.10.24 19:36:49 | 100 | 104,3800 |
23.10.24 19:36:48 | 100 | 104,3700 |
23.10.24 19:36:48 | 200 | 104,3700 |
23.10.24 19:36:48 | 100 | 104,3700 |
23.10.24 19:36:48 | 100 | 104,3700 |
23.10.24 19:36:48 | 100 | 104,3700 |
23.10.24 19:36:48 | 100 | 104,3600 |
23.10.24 19:36:48 | 100 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:48 | 100 | 104,3400 |
23.10.24 19:36:36 | 200 | 104,3399 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 200 | 104,3150 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 186 | 104,3100 |
23.10.24 19:36:34 | 100 | 104,3300 |
23.10.24 19:36:34 | 100 | 104,3100 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 100 | 104,3000 |
23.10.24 19:36:34 | 200 | 104,3300 |
23.10.24 19:36:32 | 200 | 104,3600 |
23.10.24 19:36:32 | 100 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:32 | 100 | 104,3600 |
23.10.24 19:36:32 | 100 | 104,3500 |
23.10.24 19:36:32 | 100 | 104,3600 |
23.10.24 19:36:25 | 1,00 Tsd. | 104,3600 |
23.10.24 19:36:21 | 100 | 104,3300 |
23.10.24 19:36:21 | 100 | 104,3300 |
23.10.24 19:36:21 | 100 | 104,3000 |
23.10.24 19:36:21 | 100 | 104,3100 |
23.10.24 19:36:21 | 100 | 104,3000 |
23.10.24 19:36:21 | 158 | 104,3000 |
23.10.24 19:36:20 | 159 | 104,2640 |
23.10.24 19:36:20 | 141 | 104,2640 |
23.10.24 19:36:18 | 100 | 104,2800 |
23.10.24 19:36:18 | 100 | 104,2600 |
23.10.24 19:36:18 | 100 | 104,2600 |