Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:54 | 100 | 104,6700 |
23.10.24 19:40:48 | 113 | 104,6750 |
23.10.24 19:40:48 | 100 | 104,6850 |
23.10.24 19:40:41 | 100 | 104,6800 |
23.10.24 19:40:35 | 100 | 104,6820 |
23.10.24 19:40:33 | 100 | 104,6850 |
23.10.24 19:40:30 | 100 | 104,6700 |
23.10.24 19:40:30 | 214 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 100 | 104,6300 |
23.10.24 19:40:30 | 123 | 104,6300 |
23.10.24 19:40:30 | 200 | 104,6400 |
23.10.24 19:40:30 | 143 | 104,6650 |
23.10.24 19:40:30 | 200 | 104,6650 |
23.10.24 19:40:30 | 100 | 104,6400 |
23.10.24 19:40:30 | 201 | 104,6400 |
23.10.24 19:40:30 | 100 | 104,6500 |
23.10.24 19:40:30 | 100 | 104,6650 |
23.10.24 19:40:29 | 100 | 104,6625 |
23.10.24 19:40:28 | 500 | 104,7000 |
23.10.24 19:40:20 | 200 | 104,6650 |
23.10.24 19:40:20 | 100 | 104,6650 |
23.10.24 19:40:18 | 100 | 104,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:18 | 100 | 104,6700 |
23.10.24 19:40:18 | 100 | 104,6700 |
23.10.24 19:40:18 | 100 | 104,6700 |
23.10.24 19:40:18 | 100 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6500 |
23.10.24 19:40:18 | 144 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:18 | 300 | 104,6500 |
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:18 | 100 | 104,6400 |
23.10.24 19:40:18 | 100 | 104,6400 |