Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:41 | 198 | 104,8600 |
23.10.24 19:43:41 | 200 | 104,8600 |
23.10.24 19:43:41 | 100 | 104,8700 |
23.10.24 19:43:41 | 100 | 104,8600 |
23.10.24 19:43:41 | 200 | 104,8600 |
23.10.24 19:43:41 | 100 | 104,8600 |
23.10.24 19:43:41 | 100 | 104,8600 |
23.10.24 19:43:04 | 151 | 104,8100 |
23.10.24 19:43:04 | 100 | 104,8400 |
23.10.24 19:43:04 | 100 | 104,8100 |
23.10.24 19:43:04 | 100 | 104,7900 |
23.10.24 19:43:04 | 100 | 104,7900 |
23.10.24 19:43:04 | 145 | 104,8050 |
23.10.24 19:43:04 | 200 | 104,8050 |
23.10.24 19:43:04 | 134 | 104,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:04 | 100 | 104,7700 |
23.10.24 19:43:04 | 100 | 104,7700 |
23.10.24 19:43:04 | 100 | 104,7800 |
23.10.24 19:43:04 | 100 | 104,7800 |
23.10.24 19:43:04 | 180 | 104,7800 |
23.10.24 19:43:04 | 100 | 104,7800 |
23.10.24 19:42:50 | 100 | 104,8598 |
23.10.24 19:42:50 | 100 | 104,7801 |
23.10.24 19:42:44 | 100 | 104,8150 |
23.10.24 19:42:43 | 100 | 104,8200 |
23.10.24 19:42:43 | 100 | 104,8000 |
23.10.24 19:42:43 | 100 | 104,8550 |
23.10.24 19:42:43 | 100 | 104,8550 |
23.10.24 19:42:43 | 200 | 104,8200 |
23.10.24 19:42:43 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:43 | 100 | 104,8100 |
23.10.24 19:42:43 | 100 | 104,8100 |
23.10.24 19:42:43 | 100 | 104,8600 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8400 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8450 |