Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:31 | 100 | 104,8500 |
19:48:31 | 113 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:03 | 121 | 104,8300 |
19:47:48 | 100 | 104,8400 |
19:47:48 | 100 | 104,8200 |
19:47:48 | 100 | 104,8200 |
19:47:48 | 100 | 104,8400 |
19:47:48 | 100 | 104,8400 |
19:47:48 | 100 | 104,8400 |
19:47:48 | 100 | 104,8400 |
19:47:42 | 100 | 104,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:39 | 100 | 104,7900 |
19:47:38 | 100 | 104,7900 |
19:47:36 | 209 | 104,8100 |
19:47:35 | 200 | 104,8200 |
19:47:30 | 115 | 104,8400 |
19:47:26 | 100 | 104,8400 |
19:47:23 | 200 | 104,8400 |
19:47:23 | 100 | 104,8200 |
19:47:21 | 100 | 104,8600 |
19:47:19 | 200 | 104,8600 |
19:46:56 | 100 | 104,8200 |
19:46:56 | 211 | 104,8100 |
19:46:48 | 100 | 104,8100 |
19:46:39 | 100 | 104,8441 |
19:46:22 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:22 | 100 | 104,8400 |
19:46:22 | 100 | 104,8400 |
19:46:21 | 100 | 104,8400 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8600 |
19:46:21 | 100 | 104,8700 |
19:46:21 | 100 | 104,8800 |
19:46:20 | 100 | 104,8800 |
19:46:19 | 100 | 104,8800 |
19:46:19 | 100 | 104,8800 |
19:46:19 | 100 | 104,8800 |