Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:46 | 100 | 104,9300 |
19:49:38 | 100 | 104,9399 |
19:49:34 | 100 | 104,8900 |
19:49:34 | 100 | 104,8800 |
19:49:34 | 100 | 104,8800 |
19:49:34 | 100 | 104,8600 |
19:49:34 | 100 | 104,9100 |
19:49:34 | 100 | 104,8900 |
19:49:34 | 201 | 104,9000 |
19:49:34 | 100 | 104,8900 |
19:49:34 | 132 | 104,8800 |
19:49:32 | 100 | 104,8800 |
19:49:30 | 100 | 104,8450 |
19:49:30 | 100 | 104,8700 |
19:49:28 | 200 | 104,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:20 | 100 | 104,8500 |
19:49:02 | 200 | 104,8450 |
19:49:02 | 100 | 104,8450 |
19:48:58 | 100 | 104,8450 |
19:48:58 | 100 | 104,8450 |
19:48:51 | 100 | 104,8500 |
19:48:51 | 100 | 104,8500 |
19:48:51 | 100 | 104,8500 |
19:48:51 | 200 | 104,8500 |
19:48:51 | 100 | 104,8400 |
19:48:43 | 100 | 104,8400 |
19:48:35 | 200 | 104,8400 |
19:48:35 | 200 | 104,8400 |
19:48:31 | 100 | 104,8550 |
19:48:31 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:31 | 100 | 104,8600 |
19:48:31 | 148 | 104,8350 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8700 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8500 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8500 |
19:48:31 | 100 | 104,8600 |
19:48:31 | 100 | 104,8600 |