Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:07 | 100 | 104,5800 |
19:55:07 | 100 | 104,5800 |
19:55:07 | 100 | 104,5800 |
19:55:07 | 100 | 104,5800 |
19:55:07 | 100 | 104,6000 |
19:55:07 | 100 | 104,6050 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 200 | 104,6150 |
19:55:06 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:06 | 200 | 104,5900 |
19:55:06 | 200 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 200 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:55:06 | 100 | 104,5900 |
19:54:57 | 121 | 104,6150 |
19:54:48 | 100 | 104,6200 |
19:54:40 | 100 | 104,6150 |
19:54:37 | 100 | 104,6175 |
19:54:03 | 177 | 104,6125 |
19:54:01 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:56 | 100 | 104,6150 |
19:53:49 | 100 | 104,6175 |
19:53:49 | 100 | 104,6200 |
19:53:49 | 100 | 104,6200 |
19:53:49 | 100 | 104,6200 |
19:53:45 | 200 | 104,6000 |
19:53:45 | 245 | 104,6000 |
19:53:40 | 100 | 104,6000 |
19:53:39 | 100 | 104,5800 |
19:53:38 | 155 | 104,5850 |
19:53:35 | 1,45 Tsd. | 104,5892 |
19:53:26 | 100 | 104,5950 |
19:53:15 | 100 | 104,6000 |
19:53:15 | 100 | 104,5950 |
19:53:06 | 178 | 104,6000 |