Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:33:58 | 179 | 97,1393 |
17.01.25 19:33:56 | 100 | 97,1900 |
17.01.25 19:33:55 | 100 | 97,1600 |
17.01.25 19:33:55 | 100 | 97,1900 |
17.01.25 19:33:53 | 600 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1750 |
17.01.25 19:33:53 | 178 | 97,1750 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 108 | 97,2000 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 500 | 97,1450 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 500 | 97,1500 |
17.01.25 19:33:53 | 500 | 97,1450 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1600 |
17.01.25 19:33:53 | 200 | 97,1600 |
17.01.25 19:33:53 | 100 | 97,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 200 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1400 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 100 | 97,1500 |
17.01.25 19:33:53 | 125 | 97,1700 |
17.01.25 19:33:53 | 100 | 97,1700 |
17.01.25 19:33:37 | 250 | 97,1688 |
17.01.25 19:33:26 | 100 | 97,1800 |
17.01.25 19:33:13 | 100 | 97,2000 |
17.01.25 19:33:11 | 100 | 97,2000 |
17.01.25 19:33:11 | 200 | 97,2000 |
17.01.25 19:33:11 | 100 | 97,1900 |
17.01.25 19:33:11 | 100 | 97,1900 |
17.01.25 19:33:11 | 100 | 97,1900 |