Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 200 | 104,9500 |
17:09:06 | 200 | 104,9300 |
17:09:05 | 300 | 104,8850 |
17:09:05 | 100 | 104,8850 |
17:09:02 | 200 | 104,8850 |
17:09:01 | 360 | 104,8950 |
17:08:59 | 100 | 104,7800 |
17:08:58 | 400 | 104,8950 |
17:08:58 | 200 | 104,8950 |
17:08:58 | 300 | 104,7900 |
17:08:58 | 100 | 104,8200 |
17:08:58 | 100 | 104,8100 |
17:08:58 | 100 | 104,7900 |
17:08:58 | 123 | 104,8600 |
17:08:58 | 115 | 104,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | 100 | 104,8000 |
17:08:58 | 100 | 104,8100 |
17:08:58 | 100 | 104,8000 |
17:08:58 | 850 | 104,8000 |
17:08:58 | 100 | 104,8000 |
17:08:58 | 100 | 104,9150 |
17:08:58 | 105 | 104,8700 |
17:08:58 | 200 | 104,8600 |
17:08:58 | 1,02 Tsd. | 104,8000 |
17:08:58 | 100 | 104,8100 |
17:08:58 | 100 | 104,8300 |
17:08:58 | 100 | 104,8300 |
17:08:58 | 100 | 104,8400 |
17:08:58 | 100 | 104,8400 |
17:08:58 | 100 | 104,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | 200 | 104,8600 |
17:08:58 | 200 | 104,8600 |
17:08:58 | 200 | 104,8600 |
17:08:58 | 100 | 104,9150 |
17:08:44 | 123 | 104,8312 |
17:08:44 | 127 | 104,8312 |
17:08:37 | 100 | 104,9100 |
17:08:33 | 194 | 104,9100 |
17:08:33 | 100 | 104,9100 |
17:08:33 | 100 | 104,9300 |
17:08:22 | 100 | 104,9100 |
17:08:22 | 300 | 105,0200 |
17:08:19 | 100 | 104,9200 |
17:08:19 | 100 | 104,9200 |
17:08:19 | 100 | 104,9200 |