Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | 100 | 103,0400 |
16:23:58 | 100 | 103,0300 |
16:23:57 | 100 | 103,0600 |
16:23:57 | 100 | 103,0600 |
16:23:56 | 100 | 103,0800 |
16:23:56 | 100 | 103,0700 |
16:23:56 | 202 | 103,0900 |
16:23:56 | 100 | 103,0900 |
16:23:56 | 100 | 103,0900 |
16:23:56 | 100 | 103,0700 |
16:23:55 | 100 | 103,0300 |
16:23:55 | 192 | 103,0500 |
16:23:55 | 100 | 103,0300 |
16:23:55 | 100 | 103,0500 |
16:23:55 | 400 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | 200 | 103,0300 |
16:23:55 | 100 | 103,0200 |
16:23:55 | 177 | 103,0300 |
16:23:55 | 100 | 103,0200 |
16:23:55 | 100 | 103,0200 |
16:23:55 | 100 | 103,0200 |
16:23:52 | 200 | 102,9900 |
16:23:51 | 200 | 102,9600 |
16:23:51 | 700 | 102,9700 |
16:23:51 | 578 | 102,9600 |
16:23:43 | 200 | 103,0100 |
16:23:42 | 100 | 102,9900 |
16:23:40 | 200 | 102,9900 |
16:23:40 | 100 | 103,0000 |
16:23:40 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 100 | 103,0000 |
16:23:38 | 100 | 102,9800 |
16:23:37 | 100 | 102,9800 |
16:23:37 | 100 | 102,9600 |
16:23:37 | 200 | 102,9700 |
16:23:37 | 400 | 102,9500 |
16:23:37 | 200 | 102,9600 |
16:23:37 | 145 | 102,9600 |
16:23:37 | 180 | 102,9600 |
16:23:37 | 113 | 102,9600 |
16:23:37 | 100 | 102,9600 |
16:23:37 | 197 | 102,9600 |
16:23:37 | 200 | 102,9400 |
16:23:37 | 174 | 102,9600 |
16:23:37 | 100 | 102,9600 |