Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | 100 | 104,8850 |
15:38:06 | 100 | 104,8625 |
15:38:06 | 100 | 104,8500 |
15:38:06 | 167 | 104,8000 |
15:38:06 | 167 | 104,8000 |
15:38:06 | 167 | 104,8100 |
15:38:06 | 100 | 104,8400 |
15:38:06 | 100 | 104,9100 |
15:38:05 | 100 | 104,9900 |
15:38:05 | 167 | 104,9900 |
15:38:05 | 167 | 104,9900 |
15:38:05 | 100 | 104,9500 |
15:38:05 | 159 | 104,9900 |
15:38:05 | 100 | 104,9900 |
15:38:05 | 100 | 104,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | 100 | 104,9900 |
15:38:05 | 100 | 105,0300 |
15:38:05 | 100 | 104,9700 |
15:38:05 | 100 | 105,0150 |
15:38:05 | 100 | 105,0200 |
15:38:05 | 167 | 105,0300 |
15:38:05 | 100 | 105,0300 |
15:38:05 | 100 | 105,0300 |
15:38:05 | 180 | 104,9900 |
15:38:04 | 100 | 105,0150 |
15:38:04 | 100 | 104,9600 |
15:38:04 | 134 | 104,9700 |
15:38:04 | 100 | 105,0150 |
15:38:04 | 100 | 104,9800 |
15:38:04 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | 100 | 104,9850 |
15:38:02 | 160 | 104,9900 |
15:38:02 | 178 | 105,0200 |
15:38:02 | 160 | 104,9900 |
15:38:02 | 120 | 104,9900 |
15:38:02 | 100 | 104,9850 |
15:38:01 | 100 | 105,0700 |
15:38:01 | 167 | 105,0900 |
15:38:01 | 100 | 105,0900 |
15:38:01 | 167 | 105,1000 |
15:38:01 | 167 | 105,1000 |
15:38:01 | 110 | 105,0800 |
15:38:01 | 100 | 105,0725 |
15:38:01 | 211 | 105,1250 |
15:38:01 | 100 | 105,0925 |