Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | 100 | 104,7300 |
15:33:40 | 100 | 104,6200 |
15:33:40 | 100 | 104,6400 |
15:33:40 | 200 | 104,6100 |
15:33:40 | 400 | 104,5900 |
15:33:40 | 100 | 104,6900 |
15:33:40 | 100 | 104,7300 |
15:33:40 | 100 | 104,7300 |
15:33:40 | 100 | 104,7300 |
15:33:40 | 100 | 104,7300 |
15:33:40 | 100 | 104,7500 |
15:33:40 | 100 | 104,7300 |
15:33:37 | 212 | 104,7650 |
15:33:37 | 100 | 104,7650 |
15:33:33 | 131 | 104,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:33 | 100 | 104,7650 |
15:33:25 | 200 | 104,7700 |
15:33:24 | 200 | 104,7213 |
15:33:23 | 100 | 104,9599 |
15:33:21 | 100 | 104,7700 |
15:33:21 | 100 | 104,8700 |
15:33:21 | 100 | 104,8300 |
15:33:21 | 100 | 104,8000 |
15:33:21 | 100 | 104,7700 |
15:33:21 | 100 | 104,6200 |
15:33:21 | 100 | 104,6400 |
15:33:21 | 100 | 104,6400 |
15:33:21 | 100 | 104,6400 |
15:33:21 | 100 | 104,6700 |
15:33:21 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 100 | 104,6900 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 100 | 104,8700 |
15:33:19 | 100 | 104,8700 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 200 | 105,0100 |
15:33:19 | 120 | 104,9400 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 100 | 105,0100 |
15:33:19 | 100 | 104,9700 |
15:33:19 | 141 | 104,9700 |
15:33:19 | 100 | 105,0000 |