Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 100 | 105,1300 |
15:37:16 | 100 | 105,0700 |
15:37:16 | 100 | 105,0700 |
15:37:16 | 100 | 105,0600 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 100 | 105,0600 |
15:37:16 | 100 | 105,0700 |
15:37:16 | 104 | 105,0600 |
15:37:16 | 100 | 105,0600 |
15:37:16 | 100 | 105,1525 |
15:37:16 | 100 | 105,0800 |
15:37:16 | 100 | 105,0600 |
15:37:16 | 100 | 105,0600 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 100 | 105,1400 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 205 | 105,2000 |
15:37:16 | 300 | 105,2000 |
15:37:16 | 170 | 105,2000 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 100 | 105,1550 |
15:37:16 | 100 | 105,1550 |
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 100 | 105,1550 |
15:37:11 | 100 | 105,1800 |
15:37:09 | 100 | 105,1550 |
15:37:09 | 100 | 105,1550 |
15:37:09 | 100 | 105,1550 |
15:37:09 | 100 | 105,1550 |
15:37:09 | 100 | 105,0900 |
15:37:09 | 100 | 105,0900 |
15:37:09 | 100 | 105,1000 |
15:37:08 | 300 | 105,1550 |
15:37:07 | 100 | 105,1100 |
15:37:07 | 100 | 105,1550 |
15:37:07 | 100 | 105,1550 |
15:37:07 | 100 | 105,1550 |
15:37:07 | 100 | 105,1200 |