Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | 400 | 102,9760 |
16:18:14 | 196 | 102,9820 |
16:18:14 | 100 | 103,0000 |
16:18:14 | 100 | 103,0000 |
16:18:14 | 200 | 103,0000 |
16:18:14 | 100 | 103,0000 |
16:18:14 | 100 | 102,9700 |
16:18:13 | 100 | 103,0000 |
16:18:13 | 100 | 103,0200 |
16:18:13 | 100 | 103,0200 |
16:18:11 | 100 | 102,9700 |
16:18:11 | 125 | 103,0200 |
16:18:11 | 100 | 102,9700 |
16:18:11 | 100 | 102,9700 |
16:18:11 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 102,9750 |
16:18:10 | 100 | 102,9700 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0100 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0000 |
16:18:10 | 100 | 103,0200 |
16:18:02 | 140 | 103,0700 |
16:18:01 | 100 | 103,0650 |
16:18:01 | 100 | 103,0650 |
16:18:01 | 100 | 103,0650 |
16:18:01 | 250 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:00 | 298 | 103,0925 |
16:17:54 | 100 | 103,0300 |
16:17:46 | 200 | 103,1100 |
16:17:46 | 100 | 103,0600 |
16:17:46 | 100 | 103,0600 |
16:17:44 | 100 | 103,0600 |
16:17:43 | 100 | 103,1100 |
16:17:43 | 200 | 103,1100 |
16:17:43 | 100 | 103,1100 |
16:17:43 | 255 | 103,0900 |
16:17:43 | 100 | 103,1100 |
16:17:43 | 100 | 103,1100 |
16:17:43 | 100 | 103,1200 |
16:17:41 | 100 | 103,1200 |
16:17:41 | 100 | 103,1300 |