Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | 200 | 103,6250 |
16:21:23 | 376 | 103,6250 |
16:21:23 | 611 | 103,6250 |
16:21:23 | 500 | 103,6250 |
16:21:23 | 100 | 103,6250 |
16:21:23 | 100 | 103,6250 |
16:21:23 | 200 | 103,6250 |
16:21:23 | 200 | 103,6250 |
16:21:23 | 400 | 103,6250 |
16:21:23 | 200 | 103,6250 |
16:21:22 | 100 | 103,6700 |
16:21:22 | 100 | 103,6600 |
16:21:22 | 100 | 103,6250 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:21 | 100 | 103,6200 |
16:21:21 | 200 | 103,6300 |
16:21:21 | 200 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6200 |
16:21:21 | 100 | 103,6800 |
16:21:21 | 100 | 103,6800 |
16:21:19 | 200 | 103,7000 |
16:21:19 | 100 | 103,7000 |
16:21:19 | 100 | 103,6900 |
16:21:19 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | 100 | 103,7200 |
16:21:19 | 100 | 103,7100 |
16:21:19 | 200 | 103,6900 |
16:21:19 | 100 | 103,7000 |
16:21:19 | 100 | 103,6600 |
16:21:16 | 100 | 103,6280 |
16:21:15 | 700 | 103,6999 |
16:21:15 | 300 | 103,6100 |
16:21:15 | 200 | 103,6100 |
16:21:15 | 100 | 103,6100 |
16:21:12 | 100 | 103,6690 |
16:21:11 | 100 | 103,6100 |
16:21:11 | 100 | 103,6100 |
16:21:09 | 300 | 103,5500 |
16:21:07 | 118 | 103,6100 |