Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 100 | 104,9600 |
17:10:02 | 100 | 105,0300 |
17:10:01 | 100 | 105,0000 |
17:10:01 | 100 | 104,9700 |
17:10:01 | 100 | 104,9500 |
17:10:01 | 100 | 104,9700 |
17:10:01 | 100 | 104,9700 |
17:10:01 | 100 | 104,9700 |
17:10:01 | 183 | 104,9600 |
17:10:01 | 100 | 104,9500 |
17:10:01 | 300 | 104,9500 |
17:10:01 | 100 | 104,9500 |
17:09:58 | 241 | 104,9000 |
17:09:58 | 200 | 104,9000 |
17:09:45 | 100 | 104,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:42 | 100 | 104,9000 |
17:09:42 | 100 | 104,9000 |
17:09:40 | 200 | 104,8900 |
17:09:40 | 100 | 104,9100 |
17:09:40 | 200 | 104,9000 |
17:09:40 | 100 | 104,8900 |
17:09:40 | 100 | 104,9100 |
17:09:40 | 100 | 104,8800 |
17:09:40 | 200 | 104,8800 |
17:09:39 | 100 | 104,8800 |
17:09:39 | 100 | 104,8900 |
17:09:37 | 400 | 104,8300 |
17:09:27 | 100 | 104,8850 |
17:09:17 | 100 | 104,8850 |
17:09:06 | 200 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 200 | 104,9300 |
17:09:05 | 300 | 104,8850 |
17:09:05 | 100 | 104,8850 |
17:09:02 | 200 | 104,8850 |
17:09:01 | 360 | 104,8950 |
17:08:59 | 100 | 104,7800 |
17:08:58 | 400 | 104,8950 |
17:08:58 | 200 | 104,8950 |
17:08:58 | 300 | 104,7900 |
17:08:58 | 100 | 104,8200 |
17:08:58 | 100 | 104,8100 |
17:08:58 | 100 | 104,7900 |
17:08:58 | 123 | 104,8600 |
17:08:58 | 115 | 104,8600 |
17:08:58 | 100 | 104,8000 |