Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | 200 | 104,5000 |
19:57:24 | 109 | 104,5000 |
19:57:24 | 100 | 104,5000 |
19:57:24 | 200 | 104,5190 |
19:57:24 | 200 | 104,5000 |
19:57:24 | 100 | 104,5100 |
19:57:24 | 100 | 104,5100 |
19:57:23 | 100 | 104,5100 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 100 | 104,6000 |
19:57:22 | 100 | 104,5500 |
19:57:22 | 100 | 104,5600 |
19:57:22 | 100 | 104,5600 |
19:57:22 | 161 | 104,5700 |
19:57:22 | 100 | 104,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:22 | 100 | 104,5700 |
19:57:22 | 189 | 104,5800 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 100 | 104,6000 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 103 | 104,6000 |
19:57:22 | 100 | 104,5900 |
19:57:22 | 100 | 104,5900 |
19:57:22 | 100 | 104,5900 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 100 | 104,5800 |
19:57:22 | 113 | 104,5900 |
19:57:22 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:22 | 600 | 104,6000 |
19:57:22 | 100 | 104,6000 |
19:57:22 | 100 | 104,6000 |
19:57:22 | 100 | 104,6000 |
19:57:14 | 130 | 104,6350 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 100 | 104,6375 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 142 | 104,6300 |
19:57:14 | 100 | 104,6600 |
19:57:14 | 100 | 104,6500 |
19:57:14 | 100 | 104,6500 |