Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | 100 | 104,5950 |
19:52:56 | 100 | 104,5700 |
19:52:54 | 100 | 104,5800 |
19:52:53 | 200 | 104,5950 |
19:52:53 | 100 | 104,5950 |
19:52:53 | 100 | 104,6100 |
19:52:35 | 100 | 104,5800 |
19:52:30 | 100 | 104,5950 |
19:52:30 | 100 | 104,6000 |
19:52:28 | 200 | 104,6100 |
19:52:28 | 100 | 104,6000 |
19:52:28 | 100 | 104,6000 |
19:52:26 | 100 | 104,6000 |
19:52:26 | 100 | 104,6000 |
19:52:26 | 109 | 104,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6000 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6100 |
19:52:26 | 100 | 104,6200 |
19:52:26 | 100 | 104,6200 |
19:52:26 | 100 | 104,6200 |
19:52:16 | 116 | 104,6500 |
19:52:15 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:15 | 100 | 104,6600 |
19:52:15 | 100 | 104,6500 |
19:52:15 | 100 | 104,6650 |
19:52:15 | 100 | 104,6600 |
19:52:15 | 100 | 104,6600 |
19:52:15 | 100 | 104,6600 |
19:52:15 | 100 | 104,6600 |
19:52:15 | 100 | 104,6600 |
19:52:13 | 184 | 104,6500 |
19:52:13 | 114 | 104,6500 |
19:52:13 | 100 | 104,6500 |
19:52:13 | 100 | 104,6500 |
19:52:13 | 100 | 104,6300 |
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6400 |