Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:48 | 100 | 104,7800 |
19:50:48 | 100 | 104,7900 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8100 |
19:50:34 | 100 | 104,8300 |
19:50:34 | 100 | 104,8300 |
19:50:34 | 100 | 104,8300 |
19:50:32 | 100 | 104,8800 |
19:50:32 | 100 | 104,8600 |
19:50:32 | 100 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:32 | 100 | 104,8700 |
19:50:32 | 1,00 Tsd. | 104,8800 |
19:50:32 | 100 | 104,8800 |
19:50:32 | 100 | 104,8800 |
19:50:32 | 100 | 104,8800 |
19:50:32 | 100 | 104,8800 |
19:50:32 | 100 | 104,8900 |
19:50:32 | 100 | 104,8950 |
19:50:32 | 100 | 104,9100 |
19:50:32 | 100 | 104,9100 |
19:50:32 | 100 | 104,9200 |
19:50:32 | 100 | 104,8900 |
19:50:32 | 200 | 104,9200 |
19:50:32 | 169 | 104,8900 |
19:50:32 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:32 | 100 | 104,8900 |
19:50:32 | 100 | 104,8900 |
19:50:32 | 831 | 104,8900 |
19:50:32 | 200 | 104,9000 |
19:50:32 | 152 | 104,9000 |
19:50:23 | 200 | 104,9150 |
19:50:21 | 200 | 104,9150 |
19:50:18 | 100 | 104,9100 |
19:50:18 | 100 | 104,9100 |
19:50:05 | 100 | 104,9200 |
19:50:00 | 100 | 104,9100 |
19:49:58 | 100 | 104,8800 |
19:49:58 | 100 | 104,9000 |
19:49:46 | 100 | 104,9200 |
19:49:46 | 100 | 104,9400 |