Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:19 | 113 | 104,8800 |
23.10.24 19:46:19 | 100 | 104,8800 |
23.10.24 19:46:19 | 400 | 104,8800 |
23.10.24 19:46:18 | 100 | 104,8800 |
23.10.24 19:46:18 | 179 | 104,8800 |
23.10.24 19:46:18 | 100 | 104,8800 |
23.10.24 19:46:18 | 186 | 104,9100 |
23.10.24 19:46:18 | 100 | 104,8800 |
23.10.24 19:46:18 | 106 | 104,9300 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 200 | 104,9300 |
23.10.24 19:46:18 | 100 | 104,8800 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,8800 |
23.10.24 19:46:18 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,9000 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 150 | 104,9200 |
23.10.24 19:46:18 | 110 | 104,9300 |
23.10.24 19:46:18 | 951 | 104,8900 |
23.10.24 19:46:18 | 549 | 104,8900 |
23.10.24 19:46:18 | 100 | 104,8900 |
23.10.24 19:46:18 | 200 | 104,9000 |
23.10.24 19:46:18 | 100 | 104,9000 |
23.10.24 19:46:18 | 100 | 104,9000 |
23.10.24 19:46:18 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:18 | 200 | 104,9100 |
23.10.24 19:46:18 | 200 | 104,9200 |
23.10.24 19:46:18 | 200 | 104,9400 |
23.10.24 19:46:05 | 200 | 104,9400 |
23.10.24 19:46:03 | 116 | 104,9500 |
23.10.24 19:45:49 | 100 | 104,9020 |
23.10.24 19:45:42 | 143 | 104,9300 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 200 | 104,9300 |
23.10.24 19:45:38 | 100 | 104,9200 |