Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:52 | 252 | 104,9100 |
23.10.24 19:44:52 | 156 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 244 | 104,9100 |
23.10.24 19:44:52 | 244 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 300 | 104,9100 |
23.10.24 19:44:52 | 200 | 104,9150 |
23.10.24 19:44:52 | 100 | 104,9150 |
23.10.24 19:44:52 | 400 | 104,9100 |
23.10.24 19:44:52 | 317 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:52 | 400 | 104,9100 |
23.10.24 19:44:51 | 100 | 104,9600 |
23.10.24 19:44:51 | 200 | 104,9850 |
23.10.24 19:44:50 | 150 | 104,9600 |
23.10.24 19:44:50 | 100 | 104,9700 |
23.10.24 19:44:50 | 200 | 104,9700 |
23.10.24 19:44:50 | 100 | 104,9700 |
23.10.24 19:44:50 | 173 | 104,9700 |
23.10.24 19:44:50 | 100 | 104,9700 |
23.10.24 19:44:30 | 100 | 104,9250 |
23.10.24 19:44:30 | 100 | 104,9250 |
23.10.24 19:44:20 | 155 | 104,8920 |
23.10.24 19:44:05 | 100 | 104,8900 |
23.10.24 19:44:05 | 100 | 104,8700 |
23.10.24 19:44:05 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:05 | 400 | 104,8700 |
23.10.24 19:44:05 | 100 | 104,8900 |
23.10.24 19:44:05 | 100 | 104,8700 |
23.10.24 19:44:05 | 100 | 104,8900 |
23.10.24 19:44:05 | 461 | 104,8700 |
23.10.24 19:44:05 | 133 | 104,8700 |
23.10.24 19:44:05 | 100 | 104,8700 |
23.10.24 19:44:05 | 100 | 104,8900 |
23.10.24 19:44:03 | 200 | 104,9100 |
23.10.24 19:44:03 | 100 | 104,9200 |
23.10.24 19:43:55 | 100 | 104,9140 |
23.10.24 19:43:55 | 100 | 104,9084 |
23.10.24 19:43:45 | 100 | 104,9700 |
23.10.24 19:43:41 | 100 | 104,9200 |
23.10.24 19:43:41 | 100 | 104,9000 |