Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8400 |
23.10.24 19:42:43 | 100 | 104,8300 |
23.10.24 19:42:43 | 100 | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8650 |
23.10.24 19:42:43 | 100 | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8400 |
23.10.24 19:42:43 | 100 | 104,8400 |
23.10.24 19:42:43 | 100 | 104,8400 |
23.10.24 19:42:43 | 200 | 104,8500 |
23.10.24 19:42:43 | 200 | 104,8500 |
23.10.24 19:42:43 | 130 | 104,8500 |
23.10.24 19:42:43 | 200 | 104,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:43 | 1,17 Tsd. | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8500 |
23.10.24 19:42:43 | 100 | 104,8700 |
23.10.24 19:42:43 | 100 | 104,9100 |
23.10.24 19:42:43 | 100 | 104,9100 |
23.10.24 19:42:42 | 100 | 104,9200 |
23.10.24 19:42:41 | 100 | 104,8800 |
23.10.24 19:42:41 | 100 | 104,8800 |
23.10.24 19:42:41 | 300 | 104,9000 |
23.10.24 19:42:41 | 200 | 104,9000 |
23.10.24 19:42:41 | 300 | 104,9000 |
23.10.24 19:42:41 | 300 | 104,9000 |
23.10.24 19:42:41 | 100 | 104,9000 |
23.10.24 19:42:41 | 100 | 104,9000 |
23.10.24 19:42:34 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:30 | 100 | 104,8900 |
23.10.24 19:42:18 | 100 | 104,8900 |
23.10.24 19:42:18 | 100 | 104,8800 |
23.10.24 19:42:18 | 100 | 104,8800 |
23.10.24 19:42:18 | 100 | 104,8800 |
23.10.24 19:42:18 | 100 | 104,8900 |
23.10.24 19:42:18 | 101 | 104,8900 |
23.10.24 19:42:18 | 200 | 104,8850 |
23.10.24 19:42:18 | 100 | 104,8850 |
23.10.24 19:42:18 | 200 | 104,8800 |
23.10.24 19:42:18 | 100 | 104,8800 |
23.10.24 19:42:17 | 100 | 104,8500 |
23.10.24 19:42:17 | 100 | 104,8600 |
23.10.24 19:42:17 | 114 | 104,8400 |
23.10.24 19:42:17 | 100 | 104,8300 |