Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6300 |
19:52:13 | 100 | 104,6400 |
19:52:13 | 100 | 104,6300 |
19:52:07 | 100 | 104,6000 |
19:52:06 | 100 | 104,5900 |
19:52:06 | 100 | 104,5900 |
19:52:03 | 100 | 104,6200 |
19:51:51 | 200 | 104,6200 |
19:51:51 | 1,40 Tsd. | 104,5900 |
19:51:51 | 100 | 104,5700 |
19:51:51 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:51 | 100 | 104,5800 |
19:51:50 | 270 | 104,6080 |
19:51:46 | 1,00 Tsd. | 104,6000 |
19:51:39 | 100 | 104,6200 |
19:51:39 | 100 | 104,6200 |
19:51:29 | 100 | 104,6500 |
19:51:24 | 100 | 104,6600 |
19:51:24 | 100 | 104,6700 |
19:51:24 | 300 | 104,6500 |
19:51:20 | 155 | 104,6550 |
19:51:15 | 100 | 104,6500 |
19:51:15 | 126 | 104,6500 |
19:51:11 | 100 | 104,7050 |
19:51:08 | 100 | 104,7400 |
19:51:08 | 103 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:08 | 100 | 104,7400 |
19:51:01 | 110 | 104,7650 |
19:51:01 | 100 | 104,7400 |
19:51:00 | 100 | 104,7400 |
19:51:00 | 100 | 104,7400 |
19:50:50 | 200 | 104,7625 |
19:50:50 | 100 | 104,7500 |
19:50:50 | 100 | 104,7500 |
19:50:50 | 100 | 104,7500 |
19:50:50 | 100 | 104,7650 |
19:50:50 | 100 | 104,7650 |
19:50:48 | 100 | 104,7800 |
19:50:48 | 100 | 104,7800 |
19:50:48 | 100 | 104,7800 |
19:50:48 | 100 | 104,7800 |