Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:14 | 100 | 105,1300 |
17:07:13 | 100 | 105,0800 |
17:07:13 | 100 | 105,1100 |
17:07:13 | 100 | 105,1100 |
17:07:13 | 158 | 105,0900 |
17:07:08 | 100 | 105,0900 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 154 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0700 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:07 | 100 | 105,0800 |
17:07:06 | 100 | 105,0500 |
17:07:06 | 100 | 105,0500 |
17:07:06 | 100 | 105,0700 |
17:07:06 | 100 | 105,0300 |
17:07:06 | 100 | 105,0300 |
17:07:06 | 117 | 105,0700 |
17:07:06 | 200 | 105,0700 |
17:07:06 | 100 | 105,0300 |
17:07:04 | 100 | 105,0250 |
17:07:02 | 100 | 105,0250 |
17:06:41 | 300 | 104,9700 |
17:06:41 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 100 | 104,9838 |
17:06:38 | 100 | 105,0300 |
17:06:38 | 100 | 105,0200 |
17:06:36 | 300 | 105,0561 |
17:06:35 | 200 | 104,9900 |
17:06:35 | 100 | 105,0700 |
17:06:35 | 103 | 105,0600 |
17:06:35 | 100 | 105,0600 |
17:06:35 | 100 | 105,0300 |
17:06:35 | 200 | 105,0300 |
17:06:35 | 100 | 105,0200 |
17:06:35 | 105 | 105,0300 |
17:06:35 | 100 | 104,9900 |
17:06:35 | 100 | 104,9900 |
17:06:25 | 100 | 104,9250 |