Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:56 | 100 | 104,9600 |
16:51:48 | 100 | 104,9529 |
16:51:38 | 100 | 105,0386 |
16:51:37 | 100 | 104,9800 |
16:51:37 | 126 | 104,9900 |
16:51:37 | 100 | 104,9800 |
16:51:34 | 100 | 104,9700 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 120 | 104,9000 |
16:51:29 | 100 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 109 | 104,9000 |
16:51:29 | 100 | 104,9000 |
16:51:29 | 100 | 104,9200 |
16:51:27 | 400 | 104,9700 |
16:51:18 | 1,71 Tsd. | 104,9700 |
16:51:18 | 200 | 104,9700 |
16:51:16 | 200 | 104,9700 |
16:51:09 | 100 | 105,0200 |
16:51:09 | 200 | 105,0100 |
16:51:09 | 200 | 105,0000 |
16:51:09 | 200 | 105,0000 |
16:51:09 | 100 | 105,0100 |
16:51:09 | 200 | 105,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:09 | 200 | 105,0000 |
16:51:09 | 110 | 105,0000 |
16:51:09 | 105 | 105,0000 |
16:51:09 | 100 | 105,0000 |
16:51:09 | 100 | 105,0000 |
16:51:09 | 532 | 105,0000 |
16:51:09 | 163 | 105,0000 |
16:51:09 | 105 | 105,0000 |
16:51:08 | 100 | 104,9600 |
16:51:07 | 155 | 104,9311 |
16:50:56 | 200 | 104,9300 |
16:50:54 | 170 | 104,9300 |
16:50:53 | 100 | 104,9300 |
16:50:53 | 100 | 104,9000 |
16:50:50 | 100 | 104,9300 |