Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 100 | 103,7100 |
15:59:01 | 100 | 103,7100 |
15:59:01 | 100 | 103,7100 |
15:59:01 | 100 | 103,7000 |
15:59:01 | 100 | 103,6800 |
15:59:01 | 100 | 103,6800 |
15:59:01 | 100 | 103,6750 |
15:59:01 | 100 | 103,6800 |
15:59:01 | 254 | 103,6800 |
15:59:01 | 280 | 103,6800 |
15:59:01 | 168 | 103,6750 |
15:59:01 | 100 | 103,6800 |
15:59:01 | 200 | 103,6500 |
15:59:01 | 100 | 103,6600 |
15:59:01 | 200 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 100 | 103,6500 |
15:59:01 | 170 | 103,6500 |
15:59:00 | 170 | 103,6500 |
15:59:00 | 100 | 103,6900 |
15:59:00 | 200 | 103,7100 |
15:59:00 | 110 | 103,7000 |
15:59:00 | 100 | 103,7100 |
15:58:59 | 100 | 103,6600 |
15:58:54 | 200 | 103,6600 |
15:58:53 | 100 | 103,6600 |
15:58:53 | 270 | 103,6100 |
15:58:53 | 100 | 103,6279 |
15:58:48 | 100 | 103,7100 |
15:58:48 | 100 | 103,7100 |
15:58:48 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | 100 | 103,6300 |
15:58:45 | 400 | 103,5200 |
15:58:44 | 132 | 103,7000 |
15:58:44 | 100 | 103,7000 |
15:58:44 | 100 | 103,7000 |
15:58:44 | 100 | 103,7000 |
15:58:44 | 100 | 103,6900 |
15:58:44 | 200 | 103,6900 |
15:58:44 | 166 | 103,6900 |
15:58:44 | 127 | 103,6500 |
15:58:43 | 1,40 Tsd. | 103,5100 |
15:58:42 | 100 | 103,6400 |
15:58:42 | 300 | 103,6600 |
15:58:42 | 100 | 103,6100 |
15:58:39 | 100 | 103,6100 |