Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:24 | 107 | 111,5700 |
22.10.24 16:29:10 | 100 | 111,5600 |
22.10.24 16:29:10 | 161 | 111,5500 |
22.10.24 16:29:10 | 100 | 111,5600 |
22.10.24 16:29:03 | 100 | 111,5500 |
22.10.24 16:29:02 | 100 | 111,5500 |
22.10.24 16:29:02 | 100 | 111,5050 |
22.10.24 16:29:02 | 100 | 111,5050 |
22.10.24 16:29:02 | 100 | 111,4900 |
22.10.24 16:29:02 | 183 | 111,4800 |
22.10.24 16:29:02 | 100 | 111,4900 |
22.10.24 16:29:02 | 100 | 111,4800 |
22.10.24 16:29:02 | 100 | 111,4800 |
22.10.24 16:29:02 | 100 | 111,4800 |
22.10.24 16:29:02 | 100 | 111,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:59 | 100 | 111,5250 |
22.10.24 16:28:59 | 100 | 111,5250 |
22.10.24 16:28:59 | 100 | 111,5300 |
22.10.24 16:28:53 | 100 | 111,5500 |
22.10.24 16:28:45 | 300 | 111,5691 |
22.10.24 16:28:38 | 100 | 111,4800 |
22.10.24 16:28:33 | 107 | 111,5250 |
22.10.24 16:28:33 | 250 | 111,5500 |
22.10.24 16:28:29 | 111 | 111,5250 |
22.10.24 16:28:12 | 150 | 111,5200 |
22.10.24 16:28:00 | 385 | 111,5799 |
22.10.24 16:27:25 | 100 | 111,5200 |
22.10.24 16:27:23 | 100 | 111,5600 |
22.10.24 16:27:23 | 100 | 111,5600 |
22.10.24 16:27:23 | 100 | 111,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:16 | 100 | 111,5200 |
22.10.24 16:26:45 | 100 | 111,5200 |
22.10.24 16:26:45 | 100 | 111,5300 |
22.10.24 16:26:45 | 100 | 111,5100 |
22.10.24 16:26:38 | 100 | 111,4900 |
22.10.24 16:26:34 | 100 | 111,4800 |
22.10.24 16:26:34 | 100 | 111,4700 |
22.10.24 16:26:34 | 100 | 111,4500 |
22.10.24 16:26:34 | 100 | 111,4500 |
22.10.24 16:26:34 | 100 | 111,4500 |
22.10.24 16:26:34 | 100 | 111,4400 |
22.10.24 16:26:34 | 100 | 111,4400 |
22.10.24 16:26:34 | 100 | 111,4400 |
22.10.24 16:26:34 | 100 | 111,4500 |
22.10.24 16:26:34 | 100 | 111,4500 |