Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:26 | 200 | 111,4500 |
22.10.24 16:33:15 | 600 | 111,4380 |
22.10.24 16:33:15 | 100 | 111,4100 |
22.10.24 16:33:15 | 205 | 111,4100 |
22.10.24 16:33:15 | 100 | 111,4300 |
22.10.24 16:33:10 | 100 | 111,3800 |
22.10.24 16:33:10 | 100 | 111,4200 |
22.10.24 16:33:10 | 100 | 111,3800 |
22.10.24 16:33:10 | 100 | 111,4200 |
22.10.24 16:33:10 | 100 | 111,4200 |
22.10.24 16:33:10 | 100 | 111,4400 |
22.10.24 16:33:00 | 100 | 111,3500 |
22.10.24 16:33:00 | 100 | 111,3500 |
22.10.24 16:32:51 | 500 | 111,4050 |
22.10.24 16:32:40 | 100 | 111,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:37 | 100 | 111,4300 |
22.10.24 16:32:02 | 149 | 111,4300 |
22.10.24 16:31:57 | 500 | 111,4141 |
22.10.24 16:31:52 | 211 | 111,4000 |
22.10.24 16:31:52 | 100 | 111,4500 |
22.10.24 16:31:52 | 100 | 111,4500 |
22.10.24 16:31:52 | 100 | 111,4200 |
22.10.24 16:31:52 | 100 | 111,4500 |
22.10.24 16:31:52 | 100 | 111,4500 |
22.10.24 16:31:48 | 300 | 111,5000 |
22.10.24 16:31:48 | 296 | 111,5000 |
22.10.24 16:31:34 | 100 | 111,4800 |
22.10.24 16:31:27 | 450 | 111,5450 |
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:26 | 100 | 111,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:26 | 100 | 111,5900 |
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:26 | 218 | 111,5700 |
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:26 | 100 | 111,5800 |
22.10.24 16:31:25 | 225 | 111,6550 |
22.10.24 16:31:09 | 146 | 111,6250 |
22.10.24 16:31:09 | 394 | 111,6250 |
22.10.24 16:31:06 | 640 | 111,5800 |
22.10.24 16:30:56 | 100 | 111,6550 |
22.10.24 16:30:55 | 100 | 111,6550 |
22.10.24 16:30:55 | 100 | 111,6550 |
22.10.24 16:30:53 | 100 | 111,6600 |