Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:11 | 100 | 111,4600 |
22.10.24 16:47:11 | 100 | 111,4500 |
22.10.24 16:47:11 | 100 | 111,4500 |
22.10.24 16:47:11 | 100 | 111,4500 |
22.10.24 16:47:11 | 100 | 111,4500 |
22.10.24 16:47:11 | 100 | 111,4600 |
22.10.24 16:47:11 | 100 | 111,4600 |
22.10.24 16:46:45 | 100 | 111,5000 |
22.10.24 16:46:45 | 206 | 111,4900 |
22.10.24 16:46:45 | 100 | 111,5000 |
22.10.24 16:46:27 | 100 | 111,4800 |
22.10.24 16:46:20 | 100 | 111,4750 |
22.10.24 16:46:07 | 100 | 111,4800 |
22.10.24 16:45:57 | 100 | 111,4700 |
22.10.24 16:45:57 | 100 | 111,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:57 | 100 | 111,4700 |
22.10.24 16:45:48 | 100 | 111,4700 |
22.10.24 16:45:34 | 100 | 111,4600 |
22.10.24 16:45:08 | 100 | 111,4500 |
22.10.24 16:45:08 | 100 | 111,4300 |
22.10.24 16:45:08 | 100 | 111,4300 |
22.10.24 16:45:08 | 100 | 111,4300 |
22.10.24 16:45:08 | 100 | 111,4300 |
22.10.24 16:44:51 | 100 | 111,4300 |
22.10.24 16:44:16 | 222 | 111,3784 |
22.10.24 16:44:13 | 206 | 111,3950 |
22.10.24 16:44:06 | 100 | 111,3950 |
22.10.24 16:43:58 | 100 | 111,4200 |
22.10.24 16:43:58 | 100 | 111,4100 |
22.10.24 16:43:58 | 100 | 111,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:58 | 100 | 111,4000 |
22.10.24 16:43:58 | 100 | 111,4200 |
22.10.24 16:43:58 | 100 | 111,4000 |
22.10.24 16:43:51 | 500 | 111,3991 |
22.10.24 16:43:16 | 100 | 111,3750 |
22.10.24 16:43:14 | 100 | 111,3500 |
22.10.24 16:43:06 | 100 | 111,3725 |
22.10.24 16:42:47 | 100 | 111,3800 |
22.10.24 16:42:37 | 112 | 111,3740 |
22.10.24 16:42:30 | 100 | 111,3800 |
22.10.24 16:42:22 | 100 | 111,4100 |
22.10.24 16:42:05 | 100 | 111,3800 |
22.10.24 16:41:53 | 217 | 111,3800 |
22.10.24 16:41:52 | 105 | 111,4000 |
22.10.24 16:41:52 | 170 | 111,4000 |