Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:56 | 100 | 111,5800 |
22.10.24 16:56:56 | 100 | 111,5800 |
22.10.24 16:56:56 | 117 | 111,5750 |
22.10.24 16:56:54 | 179 | 111,5700 |
22.10.24 16:56:54 | 103 | 111,5750 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 175 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,5700 |
22.10.24 16:56:53 | 100 | 111,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:40 | 147 | 111,6050 |
22.10.24 16:56:26 | 100 | 111,6035 |
22.10.24 16:56:26 | 179 | 111,6190 |
22.10.24 16:56:20 | 100 | 111,6050 |
22.10.24 16:56:18 | 100 | 111,6050 |
22.10.24 16:56:12 | 295 | 111,5850 |
22.10.24 16:56:11 | 100 | 111,5700 |
22.10.24 16:56:11 | 100 | 111,5850 |
22.10.24 16:56:11 | 100 | 111,5700 |
22.10.24 16:56:11 | 100 | 111,6100 |
22.10.24 16:56:11 | 100 | 111,5700 |
22.10.24 16:56:11 | 200 | 111,5350 |
22.10.24 16:56:11 | 300 | 111,5800 |
22.10.24 16:56:11 | 100 | 111,5700 |
22.10.24 16:56:11 | 100 | 111,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:11 | 100 | 111,5600 |
22.10.24 16:56:11 | 400 | 111,5600 |
22.10.24 16:56:11 | 200 | 111,5600 |
22.10.24 16:56:11 | 331 | 111,5600 |
22.10.24 16:56:03 | 100 | 111,5360 |
22.10.24 16:56:03 | 100 | 111,5001 |
22.10.24 16:55:53 | 100 | 111,5300 |
22.10.24 16:55:47 | 200 | 111,5372 |
22.10.24 16:55:41 | 104 | 111,5300 |
22.10.24 16:55:41 | 100 | 111,5300 |
22.10.24 16:55:41 | 100 | 111,5300 |
22.10.24 16:55:41 | 400 | 111,5250 |
22.10.24 16:55:41 | 100 | 111,5250 |
22.10.24 16:55:41 | 400 | 111,5150 |
22.10.24 16:55:41 | 100 | 111,5150 |