Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:10 | 100 | 111,5700 |
22.10.24 17:03:10 | 100 | 111,5700 |
22.10.24 17:03:10 | 100 | 111,5700 |
22.10.24 17:03:06 | 100 | 111,5700 |
22.10.24 17:03:02 | 100 | 111,5300 |
22.10.24 17:03:02 | 100 | 111,5500 |
22.10.24 17:03:02 | 101 | 111,5300 |
22.10.24 17:03:02 | 100 | 111,5500 |
22.10.24 17:03:02 | 100 | 111,5350 |
22.10.24 17:03:02 | 100 | 111,5150 |
22.10.24 17:03:02 | 100 | 111,5400 |
22.10.24 17:03:02 | 100 | 111,5400 |
22.10.24 17:03:02 | 100 | 111,5400 |
22.10.24 17:03:02 | 100 | 111,5400 |
22.10.24 17:03:02 | 100 | 111,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:55 | 100 | 111,5100 |
22.10.24 17:02:55 | 300 | 111,5100 |
22.10.24 17:02:55 | 100 | 111,5100 |
22.10.24 17:02:55 | 100 | 111,5100 |
22.10.24 17:02:53 | 100 | 111,5050 |
22.10.24 17:02:52 | 400 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 100 | 111,5000 |
22.10.24 17:02:52 | 500 | 111,5200 |
22.10.24 17:02:52 | 300 | 111,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:52 | 100 | 111,5100 |
22.10.24 17:02:52 | 100 | 111,5100 |
22.10.24 17:02:48 | 100 | 111,4750 |
22.10.24 17:02:45 | 250 | 111,4700 |
22.10.24 17:02:19 | 100 | 111,4700 |
22.10.24 17:02:17 | 100 | 111,4700 |
22.10.24 17:02:06 | 100 | 111,4600 |
22.10.24 17:01:51 | 100 | 111,4700 |
22.10.24 17:01:46 | 256 | 111,4850 |
22.10.24 17:01:39 | 100 | 111,4900 |
22.10.24 17:01:39 | 100 | 111,4900 |
22.10.24 17:01:39 | 200 | 111,4900 |
22.10.24 17:01:39 | 100 | 111,4900 |
22.10.24 17:01:39 | 100 | 111,4900 |
22.10.24 17:01:25 | 100 | 111,4800 |