Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:32 | 500 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3300 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3350 |
22.10.24 17:09:32 | 100 | 111,3125 |
22.10.24 17:09:32 | 100 | 111,3125 |
22.10.24 17:09:32 | 100 | 111,3125 |
22.10.24 17:09:32 | 100 | 111,3075 |
22.10.24 17:09:32 | 100 | 111,2900 |
22.10.24 17:09:29 | 100 | 111,3300 |
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:09:28 | 100 | 111,3500 |
22.10.24 17:09:28 | 200 | 111,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:09:28 | 100 | 111,3500 |
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:09:28 | 100 | 111,3400 |
22.10.24 17:08:54 | 100 | 111,3750 |
22.10.24 17:08:32 | 100 | 111,3750 |
22.10.24 17:07:46 | 100 | 111,3800 |
22.10.24 17:07:40 | 129 | 111,4100 |
22.10.24 17:07:34 | 100 | 111,4000 |
22.10.24 17:07:28 | 100 | 111,4000 |
22.10.24 17:07:24 | 100 | 111,4100 |
22.10.24 17:07:24 | 100 | 111,4100 |
22.10.24 17:07:24 | 100 | 111,4250 |
22.10.24 17:07:24 | 100 | 111,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:24 | 105 | 111,4100 |
22.10.24 17:07:24 | 100 | 111,4000 |
22.10.24 17:07:24 | 100 | 111,4000 |
22.10.24 17:07:16 | 294 | 111,4350 |
22.10.24 17:06:52 | 100 | 111,4200 |
22.10.24 17:06:52 | 100 | 111,4200 |
22.10.24 17:06:52 | 100 | 111,4400 |
22.10.24 17:06:52 | 100 | 111,4300 |
22.10.24 17:06:52 | 100 | 111,4300 |
22.10.24 17:06:46 | 100 | 111,4150 |
22.10.24 17:06:38 | 109 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |