Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:43 | 140 | 111,5250 |
22.10.24 16:59:42 | 100 | 111,5250 |
22.10.24 16:59:42 | 650 | 111,5150 |
22.10.24 16:59:33 | 500 | 111,5400 |
22.10.24 16:59:21 | 100 | 111,5300 |
22.10.24 16:59:15 | 125 | 111,5300 |
22.10.24 16:59:15 | 100 | 111,5300 |
22.10.24 16:59:14 | 283 | 111,5300 |
22.10.24 16:59:14 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5400 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5250 |
22.10.24 16:59:12 | 200 | 111,5500 |
22.10.24 16:59:12 | 100 | 111,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:12 | 100 | 111,5200 |
22.10.24 16:59:12 | 605 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 400 | 111,5300 |
22.10.24 16:59:12 | 200 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5600 |
22.10.24 16:59:12 | 200 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5300 |
22.10.24 16:59:12 | 100 | 111,5600 |
22.10.24 16:59:05 | 200 | 111,5100 |
22.10.24 16:59:05 | 100 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:04 | 100 | 111,5200 |
22.10.24 16:59:04 | 100 | 111,5350 |
22.10.24 16:59:04 | 200 | 111,5100 |
22.10.24 16:59:04 | 200 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:04 | 660 | 111,5350 |
22.10.24 16:59:04 | 100 | 111,5250 |
22.10.24 16:59:04 | 100 | 111,5000 |
22.10.24 16:59:04 | 100 | 111,5400 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:04 | 100 | 111,5100 |
22.10.24 16:59:03 | 126 | 111,5150 |