Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:25 | 200 | 111,4900 |
22.10.24 17:01:18 | 100 | 111,4899 |
22.10.24 17:01:18 | 381 | 111,4900 |
22.10.24 17:01:18 | 100 | 111,4800 |
22.10.24 17:01:18 | 100 | 111,4800 |
22.10.24 17:01:18 | 100 | 111,4650 |
22.10.24 17:01:18 | 100 | 111,4600 |
22.10.24 17:01:02 | 100 | 111,4700 |
22.10.24 17:01:00 | 200 | 111,4850 |
22.10.24 17:00:57 | 100 | 111,4800 |
22.10.24 17:00:40 | 100 | 111,5000 |
22.10.24 17:00:32 | 200 | 111,4900 |
22.10.24 17:00:31 | 100 | 111,5200 |
22.10.24 17:00:30 | 100 | 111,4900 |
22.10.24 17:00:30 | 100 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:30 | 100 | 111,5000 |
22.10.24 17:00:30 | 100 | 111,5000 |
22.10.24 17:00:30 | 100 | 111,5100 |
22.10.24 17:00:22 | 100 | 111,5300 |
22.10.24 17:00:22 | 100 | 111,5300 |
22.10.24 17:00:21 | 131 | 111,5300 |
22.10.24 17:00:12 | 100 | 111,5300 |
22.10.24 17:00:08 | 293 | 111,5300 |
22.10.24 17:00:01 | 100 | 111,5200 |
22.10.24 17:00:01 | 100 | 111,5200 |
22.10.24 17:00:01 | 100 | 111,5200 |
22.10.24 17:00:01 | 200 | 111,5200 |
22.10.24 16:59:52 | 200 | 111,5400 |
22.10.24 16:59:47 | 100 | 111,5600 |
22.10.24 16:59:46 | 124 | 111,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:46 | 108 | 111,5400 |
22.10.24 16:59:46 | 100 | 111,5350 |
22.10.24 16:59:46 | 100 | 111,5450 |
22.10.24 16:59:46 | 100 | 111,5350 |
22.10.24 16:59:46 | 400 | 111,5350 |
22.10.24 16:59:46 | 100 | 111,5350 |
22.10.24 16:59:46 | 100 | 111,5250 |
22.10.24 16:59:46 | 100 | 111,5700 |
22.10.24 16:59:46 | 100 | 111,5600 |
22.10.24 16:59:46 | 100 | 111,5600 |
22.10.24 16:59:46 | 100 | 111,5500 |
22.10.24 16:59:46 | 100 | 111,5500 |
22.10.24 16:59:46 | 257 | 111,5500 |
22.10.24 16:59:46 | 100 | 111,5500 |
22.10.24 16:59:46 | 100 | 111,5400 |