Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:16 | 100 | 111,3400 |
22.10.24 17:11:10 | 204 | 111,3150 |
22.10.24 17:11:10 | 100 | 111,3100 |
22.10.24 17:11:10 | 145 | 111,3100 |
22.10.24 17:11:10 | 100 | 111,3100 |
22.10.24 17:11:10 | 100 | 111,3100 |
22.10.24 17:10:55 | 100 | 111,2900 |
22.10.24 17:10:55 | 100 | 111,3000 |
22.10.24 17:10:55 | 100 | 111,3000 |
22.10.24 17:10:55 | 100 | 111,3000 |
22.10.24 17:10:55 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 200 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3000 |
22.10.24 17:10:38 | 100 | 111,3100 |
22.10.24 17:10:38 | 100 | 111,3100 |
22.10.24 17:10:34 | 500 | 111,3500 |
22.10.24 17:10:34 | 100 | 111,3400 |
22.10.24 17:10:09 | 200 | 111,3166 |
22.10.24 17:09:55 | 100 | 111,2900 |
22.10.24 17:09:55 | 100 | 111,2900 |
22.10.24 17:09:55 | 100 | 111,2900 |
22.10.24 17:09:55 | 100 | 111,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:55 | 122 | 111,3479 |
22.10.24 17:09:55 | 152 | 111,3479 |
22.10.24 17:09:42 | 100 | 111,3000 |
22.10.24 17:09:42 | 107 | 111,3000 |
22.10.24 17:09:33 | 287 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3125 |
22.10.24 17:09:32 | 100 | 111,3125 |
22.10.24 17:09:32 | 100 | 111,3150 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3500 |
22.10.24 17:09:32 | 100 | 111,3400 |
22.10.24 17:09:32 | 100 | 111,3400 |