Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:32 | 100 | 111,4300 |
22.10.24 17:18:32 | 100 | 111,4200 |
22.10.24 17:18:32 | 100 | 111,4200 |
22.10.24 17:18:32 | 100 | 111,4300 |
22.10.24 17:18:30 | 100 | 111,3950 |
22.10.24 17:18:12 | 100 | 111,4000 |
22.10.24 17:18:12 | 100 | 111,4000 |
22.10.24 17:18:12 | 100 | 111,3900 |
22.10.24 17:18:12 | 100 | 111,4100 |
22.10.24 17:18:12 | 100 | 111,4000 |
22.10.24 17:18:12 | 100 | 111,4000 |
22.10.24 17:18:07 | 100 | 111,4400 |
22.10.24 17:17:57 | 100 | 111,4400 |
22.10.24 17:17:56 | 100 | 111,4400 |
22.10.24 17:17:56 | 100 | 111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:56 | 149 | 111,4500 |
22.10.24 17:17:56 | 100 | 111,4500 |
22.10.24 17:17:56 | 100 | 111,4500 |
22.10.24 17:17:56 | 100 | 111,4500 |
22.10.24 17:17:55 | 303 | 111,4700 |
22.10.24 17:17:51 | 100 | 111,4700 |
22.10.24 17:17:28 | 100 | 111,4700 |
22.10.24 17:17:27 | 100 | 111,4550 |
22.10.24 17:17:18 | 200 | 111,4550 |
22.10.24 17:17:15 | 100 | 111,4700 |
22.10.24 17:17:15 | 100 | 111,4700 |
22.10.24 17:17:15 | 100 | 111,4700 |
22.10.24 17:17:15 | 100 | 111,4600 |
22.10.24 17:17:15 | 100 | 111,4600 |
22.10.24 17:17:10 | 100 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:10 | 100 | 111,4400 |
22.10.24 17:17:10 | 126 | 111,4400 |
22.10.24 17:17:10 | 100 | 111,4400 |
22.10.24 17:17:10 | 100 | 111,4400 |
22.10.24 17:17:10 | 100 | 111,4400 |
22.10.24 17:17:10 | 100 | 111,4400 |
22.10.24 17:17:09 | 100 | 111,4200 |
22.10.24 17:17:08 | 100 | 111,4200 |
22.10.24 17:17:08 | 100 | 111,4200 |
22.10.24 17:17:08 | 100 | 111,4200 |
22.10.24 17:17:08 | 100 | 111,4200 |
22.10.24 17:16:56 | 100 | 111,4200 |
22.10.24 17:16:46 | 100 | 111,4000 |
22.10.24 17:16:37 | 100 | 111,4100 |
22.10.24 17:16:33 | 211 | 111,4200 |