Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:14 | 100 | 111,4200 |
22.10.24 17:15:52 | 115 | 111,4200 |
22.10.24 17:15:51 | 100 | 111,4100 |
22.10.24 17:15:51 | 100 | 111,4200 |
22.10.24 17:15:42 | 100 | 111,4200 |
22.10.24 17:15:42 | 100 | 111,4300 |
22.10.24 17:15:42 | 100 | 111,4300 |
22.10.24 17:15:15 | 100 | 111,4500 |
22.10.24 17:14:51 | 200 | 111,4600 |
22.10.24 17:14:50 | 274 | 111,4600 |
22.10.24 17:14:46 | 100 | 111,4600 |
22.10.24 17:14:43 | 153 | 111,4900 |
22.10.24 17:14:43 | 100 | 111,4900 |
22.10.24 17:14:15 | 195 | 111,5100 |
22.10.24 17:14:15 | 100 | 111,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:47 | 100 | 111,5150 |
22.10.24 17:13:47 | 400 | 111,5200 |
22.10.24 17:13:47 | 400 | 111,5200 |
22.10.24 17:13:47 | 100 | 111,5200 |
22.10.24 17:13:47 | 100 | 111,5200 |
22.10.24 17:13:47 | 100 | 111,5250 |
22.10.24 17:13:47 | 100 | 111,5250 |
22.10.24 17:13:39 | 100 | 111,5300 |
22.10.24 17:13:39 | 100 | 111,5150 |
22.10.24 17:13:35 | 100 | 111,5200 |
22.10.24 17:13:35 | 100 | 111,5100 |
22.10.24 17:13:35 | 100 | 111,5100 |
22.10.24 17:13:35 | 100 | 111,5000 |
22.10.24 17:13:32 | 100 | 111,4900 |
22.10.24 17:13:32 | 100 | 111,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:32 | 100 | 111,4900 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:31 | 100 | 111,5050 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:31 | 100 | 111,5000 |
22.10.24 17:13:26 | 100 | 111,5050 |
22.10.24 17:13:26 | 260 | 111,5050 |
22.10.24 17:13:26 | 255 | 111,5050 |
22.10.24 17:13:26 | 200 | 111,5050 |
22.10.24 17:13:26 | 100 | 111,5050 |
22.10.24 17:13:24 | 100 | 111,5100 |
22.10.24 17:13:24 | 100 | 111,5100 |