Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 163 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:38 | 100 | 111,4000 |
22.10.24 17:06:34 | 200 | 111,3750 |
22.10.24 17:06:34 | 306 | 111,3750 |
22.10.24 17:06:16 | 100 | 111,3700 |
22.10.24 17:06:16 | 113 | 111,3700 |
22.10.24 17:06:02 | 211 | 111,3300 |
22.10.24 17:05:54 | 200 | 111,3300 |
22.10.24 17:05:45 | 100 | 111,3300 |
22.10.24 17:05:38 | 100 | 111,3700 |
22.10.24 17:05:38 | 200 | 111,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:38 | 100 | 111,3700 |
22.10.24 17:05:38 | 225 | 111,3800 |
22.10.24 17:05:38 | 100 | 111,4000 |
22.10.24 17:05:38 | 100 | 111,4000 |
22.10.24 17:05:38 | 100 | 111,4000 |
22.10.24 17:05:38 | 100 | 111,4400 |
22.10.24 17:05:38 | 100 | 111,4400 |
22.10.24 17:05:38 | 100 | 111,4400 |
22.10.24 17:05:38 | 100 | 111,4500 |
22.10.24 17:05:38 | 100 | 111,4500 |
22.10.24 17:05:37 | 1,20 Tsd. | 111,4944 |
22.10.24 17:05:15 | 100 | 111,4700 |
22.10.24 17:04:38 | 100 | 111,4775 |
22.10.24 17:04:25 | 100 | 111,4400 |
22.10.24 17:04:25 | 100 | 111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:25 | 100 | 111,4500 |
22.10.24 17:04:25 | 100 | 111,4500 |
22.10.24 17:04:25 | 200 | 111,4500 |
22.10.24 17:04:25 | 100 | 111,4600 |
22.10.24 17:04:25 | 100 | 111,4500 |
22.10.24 17:04:25 | 100 | 111,4500 |
22.10.24 17:04:25 | 100 | 111,4500 |
22.10.24 17:04:08 | 100 | 111,4900 |
22.10.24 17:04:00 | 100 | 111,4500 |
22.10.24 17:03:56 | 100 | 111,4900 |
22.10.24 17:03:56 | 100 | 111,4900 |
22.10.24 17:03:56 | 100 | 111,5200 |
22.10.24 17:03:56 | 100 | 111,5200 |
22.10.24 17:03:56 | 100 | 111,5200 |
22.10.24 17:03:54 | 288 | 111,5550 |