Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:03 | 100 | 111,5300 |
22.10.24 16:59:03 | 200 | 111,5300 |
22.10.24 16:59:03 | 279 | 111,5300 |
22.10.24 16:59:03 | 660 | 111,5300 |
22.10.24 16:59:03 | 400 | 111,5100 |
22.10.24 16:59:03 | 100 | 111,5200 |
22.10.24 16:59:03 | 141 | 111,5300 |
22.10.24 16:59:03 | 143 | 111,5300 |
22.10.24 16:59:03 | 100 | 111,5100 |
22.10.24 16:59:03 | 200 | 111,5100 |
22.10.24 16:59:03 | 400 | 111,5100 |
22.10.24 16:59:03 | 200 | 111,5100 |
22.10.24 16:59:03 | 200 | 111,5100 |
22.10.24 16:59:03 | 200 | 111,5100 |
22.10.24 16:59:03 | 400 | 111,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:03 | 100 | 111,5000 |
22.10.24 16:59:03 | 100 | 111,5000 |
22.10.24 16:59:03 | 200 | 111,5400 |
22.10.24 16:59:03 | 100 | 111,5400 |
22.10.24 16:59:03 | 858 | 111,5400 |
22.10.24 16:59:03 | 100 | 111,5200 |
22.10.24 16:59:03 | 200 | 111,5200 |
22.10.24 16:59:03 | 100 | 111,5200 |
22.10.24 16:59:03 | 100 | 111,5200 |
22.10.24 16:59:03 | 200 | 111,5200 |
22.10.24 16:58:45 | 100 | 111,4800 |
22.10.24 16:58:45 | 100 | 111,4800 |
22.10.24 16:58:45 | 100 | 111,4900 |
22.10.24 16:58:45 | 100 | 111,5000 |
22.10.24 16:58:45 | 100 | 111,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:45 | 100 | 111,5300 |
22.10.24 16:58:45 | 100 | 111,5200 |
22.10.24 16:58:45 | 100 | 111,5650 |
22.10.24 16:58:42 | 100 | 111,5335 |
22.10.24 16:58:40 | 100 | 111,5400 |
22.10.24 16:58:40 | 100 | 111,5400 |
22.10.24 16:58:40 | 100 | 111,5400 |
22.10.24 16:58:40 | 100 | 111,5400 |
22.10.24 16:58:27 | 316 | 111,5800 |
22.10.24 16:58:23 | 100 | 111,5800 |
22.10.24 16:58:09 | 167 | 111,5800 |
22.10.24 16:57:59 | 100 | 111,5800 |
22.10.24 16:57:30 | 100 | 111,5750 |
22.10.24 16:57:23 | 100 | 111,5500 |
22.10.24 16:57:05 | 274 | 111,5750 |