Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:29 | 100 | 111,5000 |
22.10.24 16:53:29 | 100 | 111,5050 |
22.10.24 16:53:29 | 100 | 111,5400 |
22.10.24 16:53:15 | 100 | 111,4308 |
22.10.24 16:53:02 | 251 | 111,4750 |
22.10.24 16:52:50 | 136 | 111,4750 |
22.10.24 16:52:40 | 100 | 111,4250 |
22.10.24 16:52:07 | 100 | 111,3900 |
22.10.24 16:51:21 | 100 | 111,4250 |
22.10.24 16:51:02 | 100 | 111,4300 |
22.10.24 16:51:02 | 140 | 111,4400 |
22.10.24 16:51:02 | 100 | 111,4300 |
22.10.24 16:51:02 | 100 | 111,4600 |
22.10.24 16:51:02 | 100 | 111,4500 |
22.10.24 16:51:02 | 100 | 111,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:02 | 100 | 111,4700 |
22.10.24 16:51:02 | 100 | 111,4800 |
22.10.24 16:51:02 | 100 | 111,4800 |
22.10.24 16:51:02 | 100 | 111,4800 |
22.10.24 16:50:45 | 400 | 111,5000 |
22.10.24 16:50:45 | 100 | 111,5000 |
22.10.24 16:50:45 | 400 | 111,5000 |
22.10.24 16:50:45 | 100 | 111,5000 |
22.10.24 16:50:45 | 100 | 111,5000 |
22.10.24 16:50:45 | 100 | 111,5200 |
22.10.24 16:50:45 | 133 | 111,5100 |
22.10.24 16:50:28 | 100 | 111,4950 |
22.10.24 16:50:14 | 100 | 111,4900 |
22.10.24 16:50:11 | 100 | 111,4900 |
22.10.24 16:49:47 | 100 | 111,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:46 | 100 | 111,4900 |
22.10.24 16:49:46 | 100 | 111,4850 |
22.10.24 16:49:46 | 100 | 111,4700 |
22.10.24 16:49:46 | 100 | 111,4900 |
22.10.24 16:49:46 | 300 | 111,4900 |
22.10.24 16:49:46 | 100 | 111,4700 |
22.10.24 16:49:46 | 100 | 111,4800 |
22.10.24 16:49:46 | 100 | 111,4700 |
22.10.24 16:49:27 | 100 | 111,4400 |
22.10.24 16:49:27 | 100 | 111,4400 |
22.10.24 16:49:27 | 100 | 111,4600 |
22.10.24 16:49:27 | 100 | 111,4175 |
22.10.24 16:49:27 | 100 | 111,4225 |
22.10.24 16:49:27 | 100 | 111,4150 |
22.10.24 16:49:27 | 100 | 111,4600 |