Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:21 | 100 | 111,5100 |
22.10.24 16:39:21 | 100 | 111,5100 |
22.10.24 16:39:17 | 120 | 111,5100 |
22.10.24 16:39:17 | 400 | 111,5100 |
22.10.24 16:39:17 | 100 | 111,5100 |
22.10.24 16:39:17 | 100 | 111,5100 |
22.10.24 16:39:17 | 100 | 111,5100 |
22.10.24 16:39:17 | 100 | 111,5000 |
22.10.24 16:39:17 | 100 | 111,5000 |
22.10.24 16:39:17 | 110 | 111,5200 |
22.10.24 16:39:14 | 100 | 111,5000 |
22.10.24 16:39:08 | 100 | 111,5000 |
22.10.24 16:39:03 | 100 | 111,5000 |
22.10.24 16:38:46 | 100 | 111,5000 |
22.10.24 16:38:37 | 100 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:35 | 100 | 111,5300 |
22.10.24 16:38:32 | 100 | 111,5000 |
22.10.24 16:38:10 | 294 | 111,5290 |
22.10.24 16:38:10 | 100 | 111,4800 |
22.10.24 16:38:10 | 100 | 111,5000 |
22.10.24 16:38:10 | 100 | 111,5000 |
22.10.24 16:37:39 | 100 | 111,4900 |
22.10.24 16:37:39 | 100 | 111,4850 |
22.10.24 16:37:20 | 100 | 111,4850 |
22.10.24 16:37:20 | 100 | 111,4800 |
22.10.24 16:37:20 | 100 | 111,4600 |
22.10.24 16:37:20 | 100 | 111,4600 |
22.10.24 16:37:20 | 116 | 111,4400 |
22.10.24 16:37:20 | 123 | 111,4400 |
22.10.24 16:37:20 | 100 | 111,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:17 | 100 | 111,5000 |
22.10.24 16:37:17 | 100 | 111,5000 |
22.10.24 16:37:15 | 400 | 111,5000 |
22.10.24 16:37:15 | 100 | 111,5000 |
22.10.24 16:37:15 | 100 | 111,5000 |
22.10.24 16:37:15 | 100 | 111,5000 |
22.10.24 16:37:15 | 208 | 111,5000 |
22.10.24 16:37:15 | 100 | 111,5300 |
22.10.24 16:37:15 | 105 | 111,5300 |
22.10.24 16:37:15 | 100 | 111,5300 |
22.10.24 16:37:15 | 100 | 111,4800 |
22.10.24 16:37:10 | 100 | 111,5000 |
22.10.24 16:37:10 | 400 | 111,5000 |
22.10.24 16:37:08 | 100 | 111,5000 |
22.10.24 16:37:08 | 500 | 111,5000 |