Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:22 | 100 | 111,5400 |
22.10.24 16:36:10 | 100 | 111,4900 |
22.10.24 16:36:10 | 100 | 111,4900 |
22.10.24 16:36:10 | 100 | 111,4900 |
22.10.24 16:36:05 | 100 | 111,5000 |
22.10.24 16:36:03 | 100 | 111,5000 |
22.10.24 16:35:48 | 100 | 111,5000 |
22.10.24 16:35:48 | 100 | 111,4850 |
22.10.24 16:35:48 | 283 | 111,5000 |
22.10.24 16:35:48 | 100 | 111,5000 |
22.10.24 16:35:48 | 100 | 111,5000 |
22.10.24 16:35:10 | 100 | 111,4700 |
22.10.24 16:34:59 | 800 | 111,5000 |
22.10.24 16:34:59 | 300 | 111,5000 |
22.10.24 16:34:59 | 200 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:59 | 100 | 111,5000 |
22.10.24 16:34:59 | 100 | 111,5000 |
22.10.24 16:34:53 | 400 | 111,5000 |
22.10.24 16:34:51 | 100 | 111,5050 |
22.10.24 16:34:51 | 100 | 111,5200 |
22.10.24 16:34:51 | 100 | 111,5000 |
22.10.24 16:34:51 | 100 | 111,5100 |
22.10.24 16:34:51 | 100 | 111,5100 |
22.10.24 16:34:51 | 100 | 111,5100 |
22.10.24 16:34:51 | 100 | 111,5000 |
22.10.24 16:34:51 | 100 | 111,4900 |
22.10.24 16:34:51 | 100 | 111,4800 |
22.10.24 16:34:42 | 100 | 111,4700 |
22.10.24 16:34:42 | 100 | 111,4400 |
22.10.24 16:34:42 | 100 | 111,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:42 | 100 | 111,4000 |
22.10.24 16:34:32 | 100 | 111,3850 |
22.10.24 16:34:32 | 500 | 111,3850 |
22.10.24 16:34:31 | 100 | 111,3900 |
22.10.24 16:34:29 | 100 | 111,3500 |
22.10.24 16:34:11 | 100 | 111,3800 |
22.10.24 16:34:11 | 100 | 111,3900 |
22.10.24 16:34:11 | 100 | 111,3900 |
22.10.24 16:34:11 | 100 | 111,3900 |
22.10.24 16:34:00 | 100 | 111,3900 |
22.10.24 16:33:38 | 100 | 111,4400 |
22.10.24 16:33:26 | 100 | 111,4500 |
22.10.24 16:33:26 | 100 | 111,3950 |
22.10.24 16:33:26 | 100 | 111,4500 |
22.10.24 16:33:26 | 150 | 111,4500 |