Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:27 | 100 | 111,4500 |
22.10.24 16:49:27 | 100 | 111,4200 |
22.10.24 16:49:27 | 100 | 111,4300 |
22.10.24 16:49:27 | 100 | 111,4300 |
22.10.24 16:49:27 | 100 | 111,4200 |
22.10.24 16:49:27 | 100 | 111,4100 |
22.10.24 16:49:27 | 100 | 111,4100 |
22.10.24 16:49:27 | 398 | 111,4100 |
22.10.24 16:49:27 | 100 | 111,4000 |
22.10.24 16:49:27 | 100 | 111,3900 |
22.10.24 16:49:27 | 100 | 111,3800 |
22.10.24 16:49:19 | 100 | 111,3500 |
22.10.24 16:49:02 | 100 | 111,3500 |
22.10.24 16:48:45 | 100 | 111,3500 |
22.10.24 16:48:38 | 100 | 111,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:16 | 100 | 111,3400 |
22.10.24 16:48:05 | 100 | 111,3400 |
22.10.24 16:48:00 | 100 | 111,3400 |
22.10.24 16:48:00 | 100 | 111,3500 |
22.10.24 16:48:00 | 100 | 111,3500 |
22.10.24 16:48:00 | 100 | 111,3600 |
22.10.24 16:48:00 | 100 | 111,3300 |
22.10.24 16:48:00 | 100 | 111,3400 |
22.10.24 16:48:00 | 100 | 111,3600 |
22.10.24 16:48:00 | 100 | 111,3600 |
22.10.24 16:48:00 | 100 | 111,3600 |
22.10.24 16:48:00 | 100 | 111,3600 |
22.10.24 16:47:56 | 100 | 111,3800 |
22.10.24 16:47:52 | 200 | 111,3850 |
22.10.24 16:47:52 | 210 | 111,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:40 | 100 | 111,3850 |
22.10.24 16:47:22 | 100 | 111,4100 |
22.10.24 16:47:22 | 194 | 111,3900 |
22.10.24 16:47:15 | 100 | 111,3800 |
22.10.24 16:47:11 | 100 | 111,4200 |
22.10.24 16:47:11 | 100 | 111,4100 |
22.10.24 16:47:11 | 100 | 111,3600 |
22.10.24 16:47:11 | 100 | 111,3800 |
22.10.24 16:47:11 | 100 | 111,4100 |
22.10.24 16:47:11 | 100 | 111,4200 |
22.10.24 16:47:11 | 100 | 111,4200 |
22.10.24 16:47:11 | 255 | 111,4400 |
22.10.24 16:47:11 | 100 | 111,4400 |
22.10.24 16:47:11 | 100 | 111,4500 |
22.10.24 16:47:11 | 100 | 111,4500 |