Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:41 | 200 | 111,5150 |
22.10.24 16:55:41 | 400 | 111,5175 |
22.10.24 16:55:41 | 100 | 111,5400 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5150 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:41 | 100 | 111,5500 |
22.10.24 16:55:33 | 100 | 111,5150 |
22.10.24 16:55:31 | 100 | 111,5150 |
22.10.24 16:55:30 | 100 | 111,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:30 | 100 | 111,5500 |
22.10.24 16:55:17 | 100 | 111,5150 |
22.10.24 16:55:13 | 111 | 111,5150 |
22.10.24 16:55:03 | 100 | 111,5200 |
22.10.24 16:55:02 | 100 | 111,5150 |
22.10.24 16:55:02 | 100 | 111,5150 |
22.10.24 16:55:02 | 149 | 111,5150 |
22.10.24 16:55:02 | 100 | 111,5150 |
22.10.24 16:54:59 | 263 | 111,5200 |
22.10.24 16:54:43 | 100 | 111,5250 |
22.10.24 16:54:43 | 100 | 111,5200 |
22.10.24 16:54:41 | 359 | 111,5000 |
22.10.24 16:54:39 | 184 | 111,5050 |
22.10.24 16:54:35 | 100 | 111,5150 |
22.10.24 16:54:35 | 400 | 111,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:35 | 100 | 111,5150 |
22.10.24 16:54:35 | 100 | 111,5200 |
22.10.24 16:54:32 | 100 | 111,5200 |
22.10.24 16:54:31 | 100 | 111,5000 |
22.10.24 16:54:31 | 100 | 111,5000 |
22.10.24 16:54:31 | 400 | 111,5200 |
22.10.24 16:54:31 | 100 | 111,5100 |
22.10.24 16:54:31 | 100 | 111,5300 |
22.10.24 16:54:31 | 100 | 111,5000 |
22.10.24 16:54:31 | 100 | 111,5200 |
22.10.24 16:54:31 | 100 | 111,5100 |
22.10.24 16:54:31 | 100 | 111,5100 |
22.10.24 16:54:28 | 100 | 111,5000 |
22.10.24 16:54:24 | 100 | 111,4900 |
22.10.24 16:53:38 | 100 | 111,5200 |