Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:38 | 100 | 111,4000 |
22.10.24 16:41:36 | 100 | 111,3750 |
22.10.24 16:41:36 | 100 | 111,3750 |
22.10.24 16:41:00 | 100 | 111,3650 |
22.10.24 16:41:00 | 100 | 111,3600 |
22.10.24 16:40:56 | 100 | 111,3200 |
22.10.24 16:40:43 | 100 | 111,3600 |
22.10.24 16:40:03 | 100 | 111,3800 |
22.10.24 16:40:03 | 100 | 111,3700 |
22.10.24 16:40:03 | 100 | 111,3800 |
22.10.24 16:40:03 | 100 | 111,3800 |
22.10.24 16:40:03 | 100 | 111,3800 |
22.10.24 16:40:03 | 100 | 111,3700 |
22.10.24 16:40:03 | 100 | 111,3800 |
22.10.24 16:40:02 | 100 | 111,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:02 | 100 | 111,3600 |
22.10.24 16:39:53 | 100 | 111,4000 |
22.10.24 16:39:53 | 306 | 111,3801 |
22.10.24 16:39:50 | 294 | 111,3800 |
22.10.24 16:39:39 | 100 | 111,4100 |
22.10.24 16:39:39 | 100 | 111,4100 |
22.10.24 16:39:39 | 100 | 111,4200 |
22.10.24 16:39:38 | 100 | 111,4200 |
22.10.24 16:39:36 | 100 | 111,4300 |
22.10.24 16:39:35 | 100 | 111,4500 |
22.10.24 16:39:35 | 100 | 111,4600 |
22.10.24 16:39:35 | 100 | 111,4700 |
22.10.24 16:39:35 | 100 | 111,4600 |
22.10.24 16:39:35 | 100 | 111,4700 |
22.10.24 16:39:35 | 100 | 111,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:35 | 200 | 111,4900 |
22.10.24 16:39:35 | 165 | 111,4900 |
22.10.24 16:39:35 | 100 | 111,4900 |
22.10.24 16:39:35 | 100 | 111,4900 |
22.10.24 16:39:35 | 100 | 111,4900 |
22.10.24 16:39:34 | 100 | 111,5150 |
22.10.24 16:39:22 | 100 | 111,5100 |
22.10.24 16:39:22 | 100 | 111,5200 |
22.10.24 16:39:22 | 200 | 111,5200 |
22.10.24 16:39:21 | 200 | 111,5150 |
22.10.24 16:39:21 | 100 | 111,5150 |
22.10.24 16:39:21 | 100 | 111,5300 |
22.10.24 16:39:21 | 100 | 111,5100 |
22.10.24 16:39:21 | 100 | 111,5100 |
22.10.24 16:39:21 | 100 | 111,5300 |